AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 04, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. General Industrials CPPL Cherat Packaging 63000 66.75 66.90 67.88 65.70 67.45 0.70 ECOP ECOPACK Ltd 615000 22.35 22.98 23.46 21.24 21.95 -0.40 GHGL Ghani Glass Ltd. 6500 65.68 63.53 65.75 63.50 65.74 0.06 GVGL Ghani Value Glas 6000 21.21 21.00 21.00 20.90 20.90 -0.31 MACFL MACPAC Films 21500 23.55 23.21 23.49 23.10 23.25 -0.30 MERIT Merit Packaging 96000 20.06 20.25 20.00 19.70 19.74 -0.32 PKGS Packages Ltd. 264900 336.72 332.21 341.00 319.89 336.62 -0.10 SIEM Siemens PakistanXD 4580 1335.71 1311.00 1380.00 1300.00 1357.95 22.24 THALL Thal Limited 37500 164.95 166.45 167.25 162.00 165.93 0.98 TRIPF Tri-Pack Films 23900 229.30 231.99 231.99 221.10 226.58 -2.72
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk