AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, June 01, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position Printed On June-01-2015
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 244 Current 21324.34 33563.38 23483.19 55261.14 16738.96 16992.56
Minus 105 Previous 20978.58 33056.79 23255.34 54667.97 16336.85 16886.52
Unchanged 26 High 21342.91 33583.33 23491.60 55334.89 16770.03 17067.45
Total 375 Low 20978.18 33056.79 23255.34 54666.10 16322.99 16886.52
Net Change 345.76 506.59 227.85 593.17 402.11 106.04
Percentage 1.65 1.53 0.98 1.09 2.46 0.63
TURNOVER TRADING VALUE MARKET CAPITAL
Current 261,155,450 11,623,386,744 7,248,990,703,532
Previous 304,388,100 13,702,096,046 7,179,853,448,788
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
K-Electric Ltd. 7.58 7.70 8.00 8.20 7.58 37,491,500
TRG Pak Ltd 21.47 22.50 22.54 22.54 21.20 23,162,500
Ghani Automobile 8.97 9.50 8.65 9.08 8.33 16,622,000
Fauji Cement 33.80 33.99 34.42 34.60 33.75 14,643,000
Pak Elektron 68.15 68.20 68.83 69.49 67.60 11,053,500
P.T.C.L. 20.86 20.97 20.91 21.15 20.76 7,592,000
P.I.A.C.(A) 9.73 9.79 10.07 10.18 9.75 7,519,000
Jah.Sidd.Co 18.62 18.81 19.62 19.62 18.70 6,897,000
Maple Leaf Cement 69.10 69.00 70.14 70.60 69.00 6,303,000
World Call Telecom 1.44 1.44 1.54 1.58 1.41 6,274,000
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Indus Dyeing 36.02 935.00 Unilever Foods 222.50 7277.50
Hinopak Moor 28.44 969.16 Bata (Pak) 90.00 3100.00
FUTURE CONTRACT
TURNOVER Plus 140
Current 26,669,000 Minus 7
Previous 65,110,010 Unchanged 1
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PAEL-JUN 68.90 68.98 69.46 70.01 68.40 6,401,000
ENGRO-JUN 281.11 280.20 294.03 295.16 279.50 3,599,000
FCCL-JUN 34.09 34.25 34.67 34.85 33.91 3,298,500
MLCF-JUN 69.00 69.00 69.96 70.39 69.00 3,025,500
KEL-JUN 7.66 7.71 8.08 8.28 7.66 2,856,000
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk