Karachi, May 07, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On MAY-07-2015 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 121 Current 21736.11 33742.88 23705.30 55508.64 17032.44 17915.64 Minus 218 Previous 21786.69 33839.28 23699.44 55703.66 17119.04 17748.97 Unchanged 20 High 21822.51 33885.02 23764.59 55815.93 17144.30 17995.69 Total 359 Low 21635.70 33619.98 23575.12 55244.29 16991.19 17587.02 Net Change -50.58 305.64 5.86 -195.02 -86.60 166.67 Percentage -0.23 -0.28 0.02 -0.35 -0.51 0.94 TURNOVER TRADING VALUE MARKET CAPITAL Current 159,840,670 8,505,599,036 7,353,583,401,425 Previous 214,624,380 11,909,203,351 7,354,233,502,707 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Byco Petroleum 12.42 12.74 13.16 13.40 12.74 23,902,500 K-Electric Ltd. 7.76 7.79 7.66 7.79 7.60 9,108,000 TRG Pak Ltd 18.89 19.08 19.16 19.64 18.62 8,888,000 Pak Elektron 63.13 63.15 61.90 63.25 61.54 8,777,500 P.T.C.L.XD 22.06 22.50 22.31 22.84 22.23 7,613,500 Engro Fert.XD 85.95 85.85 85.74 86.30 85.40 6,883,500 Lotte Chemical 6.12 6.34 6.32 6.40 6.10 6,864,000 Jah.Sidd. Co. 20.01 20.10 19.61 20.20 19.51 4,765,500 Fauji Cement XD 33.16 33.03 32.91 33.29 32.71 4,423,000 Pak Int.Bulk 33.98 34.60 33.96 34.60 33.69 4,374,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Nestle PakXD 225.00 10200.00 Allawasaya Tex 17.50 332.50 Shezan Inter 43.50 913.50 Abbott Lab.XD 14.21 610.20 FUTURE CONTRACT TURNOVER Plus 124 Current 18,774,000 Minus 27 Previous 31,567,500 Unchanged 1 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover PAEL-MAY 63.64 63.69 62.44 63.70 62.09 5,434,500 ENGRO-MAY 302.13 302.49 296.48 302.50 295.55 2,291,000 ENGRO-MAYB 302.83 301.60 296.64 302.50 296.11 1,784,000 EFERT-MAY 86.65 86.30 86.33 86.88 85.72 1,776,000 PTC-MAY 22.30 22.62 22.46 22.90 22.25 978,500
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk