AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, May 07, 2014 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position Printed On May-07-2014
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 130 Current 19764.08 28330.03 21150.04 45186.74 16652.47 21758.92
Minus 174 Previous 19770.58 28383.20 21224.84 45219.01 16642.54 21841.00
Unchanged 30 High 19882.79 28510.19 21316.62 45503.97 16843.37 21971.59
Total 334 Low 19743.48 28298.69 21118.49 45134.87 16606.66 21713.04
Net Change -6.50 -53.17 -74.80 32.27 9.93 -82.08
Percentage -0.03 -0.19 -0.35 -0.07 0.06 0.38
TURNOVER TRADING VALUE MARKET CAPITAL
Current 134,129,380 6,123,739,464 6,778,575,064,532
Previous 134,720,450 5,192,477,567 6,802,223,084,087
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Lafarge Pak.XD 13.69 13.85 13.98 14.24 13.85 15,490,000
Faysal Bank 15.90 16.00 16.58 16.75 15.89 13,324,000
Jah.Sidd. Co. 11.35 11.45 11.66 11.80 11.40 8,315,000
Byco Petroleum 10.26 10.30 11.26 11.26 10.22 5,656,500
Summit Bank 4.38 4.38 4.37 4.45 4.11 5,469,000
TRG Pakistan Ltd. 14.08 14.24 14.11 14.28 13.70 4,987,000
Maple Leaf Cement 30.12 30.16 30.12 30.57 30.06 4,948,000
B.O.Punjab 10.28 10.28 10.25 10.40 10.21 4,319,000
Fauji Cement 17.11 17.20 17.30 17.48 17.20 4,069,500
P.S.0. XDXB 385.92 385.40 380.92 388.50 379.05 3,552,600
CoMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Philip Morris Pak. 36.95 775.97 Unilever FoodsXD 424.25 8075.75
Shezan Inter 33.50 928.00 Rafhan Maize SPOT 84.99 10400.00
FUTURE CoNTRACT
TURNOVER Plus 128
Current 9,251,000 Minus 14
Previous 11,470,080 Unchanged 3
Company Name Prv. Rate opening Rate Closing Rate Highest Rate Low Rate Turnover
PSO-MAY 389.43 388.01 384.19 391.50 381.15 2,040,000
ENGRO-MAY 198.58 198.01 198.19 200.28 196.00 1,529,500
PIOC-MAY 45.55 46.10 47.43 47.69 46.10 960,500
FCCL.MAY 17.20 17.31 17.44 17.57 17.31 603,000
NML-MAY 111.57 111.99 111.29 112.50 110.50 524,000
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk
The post Karachi Stock Exchange Stock Market Position on 07-4-2014 appeared first on Business News Pakistan.