AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 10, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position Printed On December-10-2015
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi KMIALLSHR
Plus 171 Current 19498.82 33211.92 23058.56 55096.01 16075.64 11678.62 15446.75
Minus 159 Previous 19384.26 33020.26 22945.45 54700.26 15811.78 11610.52 15399.19
Unchanged 17 High 19576.16 33323.05 23131.14 55259.52 16137.89 11745.70 15496.30
Total 347 Low 19384.26 33020.26 22945.45 54700.26 15811.78 11610.52 15399.19
Net Change 114.56 191.66 113.11 395.75 263.86 68.10 47.56
Percentage 0.59 0.58 0.49 0.72 1.67 0.59 0.31
TURNOVER TRADING VALUE MARKET CAPITAL
Current 171,450,480 8,849,402,422 6,993,576,402,087
Previous 195,423,260 10,583,093,079 6,955,497,568,576
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Sui South Gas 43.48 43.49 43.93 44.60 43.25 16,640,000
K-Electric Ltd 7.56 7.59 7.69 7.71 7.55 12,662,000
Sui North Gas 30.12 30.18 30.59 31.49 30.17 10,540,500
TRG Pak Ltd 38.09 38.30 37.95 38.75 37.80 9,465,500
Lotte Chemical 6.79 6.79 6.95 6.99 6.78 9,201,500
Pak Elektron 67.15 67.50 67.85 68.65 67.10 7,913,500
Silk Bank Ltd 1.95 1.96 1.87 1.99 1.86 6,382,000
Pace(PAK)Ltd 7.46 7.55 7.52 7.68 7.50 4,430,000
Descon Oxych(R)SPOT .08 .09 .03 .09 .03 3,944,000
Amreli Steels L 61.39 62.75 61.73 62.95 61.51 3,670,000
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Bata (Pak) XD 155.00 3305.00 Island Textile 35.00 668.00
Ferozsons (Lab) 53.97 1133.84 AL-Ghazi Trac.Xd 19.79 411.00
FUTURE CONTRACT
TURNOVER Plus 124
Current 31,956,224 Minus 18
Previous 30,413,272 3
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
SSGC-DEC 43.70 43.70 43.98 44.70 43.45 10,330,500
PAEL-DEC 67.43 67.55 68.10 68.85 67.21 9,336,000
SNGP-DEC 30.26 30.32 30.76 31.49 30.27 4,125,500
DGKC-DEC 140.87 141.20 140.07 142.00 139.70 1,269,500
MLCF-DEC 70.59 70.65 70.65 71.60 70.50 1,255,000
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk