AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, April 12, 2013 (PPI-OT):
| COMPANIES | KSE | KSE-30 | KSE-100 | KSE-ALLSHARES | KMI-30 | BATi | OGTi |
| POSITION | INDICES | INDEX | INDEX | INDEX | INDEX | INDEX | INDEX |
| Plus | 138 Current |
14596.52 |
18714.26 |
13270.91 |
32977.39 |
9748.73 |
16368.02 |
| Minus | 172 Previous |
14658.62 |
18764.55 |
13300.01 |
33121.22 |
9764.32 |
16461.01 |
| Unchanged | 21 High |
14667.67 |
18779.32 |
13310.62 |
33156.99 |
9769.20 |
16475.63 |
| Total | 331 Low |
14547.91 |
18652.72 |
13221.42 |
32925.54 |
9672.76 |
16305.79 |
| Net Change |
-62.10 |
-50.27 |
-29.10 |
-143.83 |
-15.59 |
-92.99 |
|
| Percentage |
-0.42 |
-0.27 |
-0.22 |
-0.43 |
-0.16 |
-0.56 |
|
TURNOVER |
TRADING VALUE |
MARKET CAPITAL |
|
| Current |
180,488,210 |
4,509,227,521 |
4,601,400,847,174 |
| Previous |
125,168,200 |
4,701,539,234 |
4,615,950,375,281 |
COMPANIES REFLECTING SIGNIEICANT TURNOVER
| Company Name | Opening Rate | Closing Rate | Highest Rate | Low Rate | Turnover |
| TRG Pakistan Ltd. |
7.33 |
8.31 |
8.33 |
7.40 |
35,501,500 |
| Pak Elektron Ltd. |
12.04 |
13.04 |
13.04 |
11.25 |
14,217,5OO |
| Jah.Sidd. Co.XD |
12.43 |
12.84 |
13.28 |
12.34 |
13,738,000 |
| Bankislami Pakistan |
6.30 |
6.94 |
7.15 |
6.15 |
9,699,500 |
| P.l.A.C.(A) |
6.45 |
6.48 |
6.93 |
6.30 |
6,429,500 |
| Maple Leaf Cement |
18.85 |
18.52 |
19.01 |
18.25 |
8,349,000 |
| Engro Corporation |
142.89 |
140.59 |
143.45 |
140.01 |
6,073,600 |
| Engro Polymer |
12.26 |
12.13 |
12.49 |
11.77 |
5,756,500 |
| Fauji Cement |
8.63 |
8.52 |
6.64 |
8.48 |
5,155,500 |
| P.T.C.L.A |
21.25 |
21.23 |
21.50 |
20.80 |
4,565,000 |
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
| Company Name | Increased By | Closing Rate | Company Name | Decreased By | Closing Rate |
| Unilever Food XD |
175.00 |
5175.00 |
Colgate Palmolive |
49.00 |
1950.00 |
| Bata (Pak) XD |
67.00 |
1840.00 |
Philip Morris Pak. |
17.07 |
324.38 |
|
TURNOVER |
Plus |
26 |
|
| Current |
10,808,055 |
Minus |
99 |
| Previous |
10,137,525 |
Unchanged |
0 |
| Company Name | Opening Rate | Closing Rate | Highest Rate | Low Rate | Turnover |
| ENGRO-APR |
143.52 |
141.26 |
143.98 |
140.75 |
3,650,500 |
| PTC-APR |
21.37 |
21.32 |
21.69 |
20.85 |
1,552,000 |
| DGKC-APR |
73.32 |
73.03 |
73.75 |
72.60 |
1,520,000 |
| EFOODS-APR |
146.13 |
145.21 |
146.50 |
143.25 |
1,162,500 |
| DAWH-APR |
53.61 |
52.77 |
53.60 |
52.40 |
428,500 |
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk