Karachi, September 17, 2014 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On SEP-17-2014 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 188 Current 20766.24 30136.57 22065.11 49107.21 17777.95 22510.68 Minus 187 Previous 20817.00 30180.30 22092.23 49303.40 17698.49 22766.16 Unchanged 28 High 20861.36 30267.29 22141.12 49406.19 17862.73 22829.39 Total 403 Low 20696.76 30086.45 22027.46 48945.42 17624.30 22385.55 Net Change -50.76 43.73 -27.12 -196.19 79.46 -255.48 Percentage -0.24 -0.14 -0.12 -0.40 0.45 -1.12 TURNOVER TRADING VALUE MARKET CAPITAL Current 153,398,790 10,551,927,222 7,018,041,267,149 Previous 195,281,730 9,138,723,043 7,031,786,331,413 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Maple Leaf Cement 28.48 28.45 27.81 28.55 27.40 20,092,500 Faysal Bank 18.62 18.88 18.65 19.25 18.58 8,622,500 D.G.K.Cement 82.54 83.20 83.22 84.29 82.80 7,845,000 Lafarge Pak. 16.10 16.17 16.19 16.38 16.15 6,819,500 Pak Elektron Ltd 29.70 29.50 29.19 29.87 29.12 6,414,500 B.O.Punjab 8.10 8.14 8.11 8.27 8.07 5,086,000 K-Electric Ltd. 8.45 8.49 8.29 8.49 8.25 4,894,500 Engro Fertilize Ltd. 54.34 54.85 54.26 55.24 54.20 4,617,000 Engro Corp 177.50 179.74 174.98 180.78 174.50 4,566,700 Askari Bank 21.68 21.75 21.80 22.10 21.62 3,872,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Rafhan MaizeXD 300.00 10700.00 Unilever Foods 442.50 8407.50 Nestle Pak.XD 83.50 7875.00 Indus Dyeing 15.70 750.55 TURNOVER Plus 125 Current 23,208,290 Minus 19 Previous 27,740,702 Unchanged 3 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover MLCF-SEP 28.61 28.55 27.90 28.60 27.51 7,496,000 DGKC-SEP 82.89 83.30 83.51 84.39 83.10 2,761,000 PAEL-SEP 29.84 29.60 29.35 29.95 29.26 1,886,000 ENGRO-SEP 176.29 178.45 173.99 179.30 173.31 1,697,000 PSO-SEP 368.23 368.01 369.40 373.90 366.50 1,291,000
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk
The post Karachi Stock Exchange Stock Market Position on 17-09-2014 appeared first on Business News Pakistan.