Karachi Stock Exchange Stock Market Position on 29-08-2013

COMPANIES        KSE           KSE-30      KSE-100   KSE-ALLSHARES    KMI-30      BATi       OGTi
Plus         95 Current        17282.84    22214.73   15989.41       37908.82    13496.49   19870.56
Minus       234 Previous       17289.23    22236.33   15960.56       38133.24    13336.71   19834.02
Unchanged    20 High           17390.63    22348.29   16065.27       38279.15    13548.84   19914.78
Total       349 Low            17128.70    22050.27   15892.39       37686.92    13230.02   19693.00
                Net Change        -6.39      -21.60      28.85        -224.42      159.78      36.54
                Percentage        -0.04       -0.10       0.18          -0.59        1.20       0.18

                TURNOVER                     TRADING VALUE                  MARKET CAPITAL
Current        177,411,730                   7,482,799,659                5,502,542,933,211
Previous       265,077,850                   9,745,649,667                5,493,606,336,625

                           COMPANIES REFLECTING SIGNIEICANT TURNOVER
Company Name               Opening Rate     Closing Rate  Highest Rate    Low Rate        Turnover
Fauji Cement                  14.10            13.49          14.24        13.25         20,120,000
B.O.Punjab                    11.99            11.71          12.23        11.51         20,068,500
Maple Leaf Cement             26.27            25.16          26.69        24.96         10,338,500
D.G.K.Cement                  80.98            77.53          82.30        76.94          7,726,000
P.T.C.L.A XD                  24.26            23.72          24.54        23.51          7,710,000
NIB Bank Limited               2.37             2.28           2.40         2.26          6,335,500
P.S.O.                       311.91           301.06         309.98       297.99          5,399,500
National Bank.                47.97            48.74          49.00        47.62          5,241,000
Engro Foods Ltd.             103.90           101.72         104.50        98.99          4,432,800
K.E.S.C.                       5.85             5.90           6.08         5.73          4,304,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By    Closing Rate    Company Name             Decreased By     Closing Rate
Nestle Pat                 290.00           6180.00      Shezan Inter.                32.70            621.30
Service Ind.Ltd             14.11            296.36      MithchellsFruit              25.00            515.00

                TURNOVER                               Plus                       38
Current                 43,084,520                     Minus                     111
Previous                38,279,135                     Unchanged                   1

Company Name               Opening Rate   Closing Rate    Highest Rate    Low Rate      Turnover
BOP-SEP                      12.15          11.86           12.35          11.65       4,955,000
FCCL-AUG                     14.06          13.46           14.20          13.20       4,516,000
FCCL-SEP                     13.00          12.47           13.20          12.19       3,878,000
NCL-SEP                      59.99          57.01           60.20          57.00       2,738,500
NCL-AUG                      59.33          56.39           59.51          56.37       2,690,000