Karachi, September 02, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On September-02-2016 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi KMIALLSHR POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 157 Current 22344.16 39464.65 26607.96 68236.95 16879.70 15441.21 18511.36 Minus 251 Previous 22555.25 39738.67 26751.26 69153.52 16890.66 15666.54 18647.93 Unchanged 20 High 22567.47 39755.46 26773.55 69218.29 16918.68 15666.54 18663.88 Total 428 Low 22329.78 39432.81 26585.30 68165.66 16813.76 15420.51 18490.50 Net Change -211.09 -274.02 -143.30 -916.57 -10.96 -225.33 -136.57 Percentage -0.94 -0.69 -0.54 -1.33 -0.06 -1.44 -0.73 TURNOVER TRADING VALUE MARKET CAPITAL Current 329,115,660 12,595,520,660 7,957,002,802,932 Previous 365,622,520 13,723,836,293 8,001,136,513,209 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Dewan Cement 20.93 20.95 21.94 21.97 20.50 38,708,000 Byco Petroleum 26.05 26.40 26.46 27.05 26.14 28,166,000 K-Electric Ltd. 9.12 9.13 8.98 9.13 8.91 19,196,000 Sui North Gas 48.11 48.34 48.40 49.68 47.87 17,247,000 Dewan Salman 3.99 4.00 3.99 4.17 3.78 11,988,000 Aisha Steel Mill 12.31 12.58 13.31 13.31 12.05 11,540,500 Ghani Automobile 11.40 11.58 11.55 11.95 11.06 10,431,500 Telecard Limited 3.36 3.48 3.50 3.68 3.42 9,624,500 Pervez Ahmed 2.25 2.30 2.22 2.48 2.15 8,961,000 TRG Pak Ltd 35.15 35.45 34.98 35.45 34.51 8,628,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Rafhan MaizeXD 100.00 7600.00 Bata (Pak) 99.99 4000.01 Nestle PakistanXD 90.00 7500.00 Island Textile 59.51 1293.49 FUTURE CONTRACT TURNOVER Plus 132 Current 23,930,300 Minus 29 Previous 22,618,540 Unchanged 0 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover TRG-SEP 35.38 35.40 35.18 35.47 34.70 4,788,500 KEL-SEP 9.14 9.09 9.01 9.10 8.96 3,873,500 PAEL-SEP 71.26 71.17 69.99 71.31 69.65 1,771,500 DGKC-SEP 198.51 198.00 192.46 198.00 190.65 1,725,500 POWER-SEP 11.89 12.00 11.63 12.00 11.51 1,341,500
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk