Karachi, September 19, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On September-19-2016 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi KMIALLSHR POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 292 Current 22521.77 40414.72 27436.85 68879.02 17306.20 15650.25 19021.24 Minus 156 Previous 22553.89 40363.68 27295.17 68887.65 17393.92 15664.52 18965.20 Unchanged 14 High 22636.20 40543.04 27489.11 69294.20 17405.78 15766.38 19092.58 Total 462 Low 22499.88 40353.31 27295.17 68810.41 17282.70 15626.59 18963.75 Net Change -32.12 51.04 141.68 -8.63 -87.72 -14.27 56.04 Percentage -0.14 0.13 0.52 -0.01 -0.50 -0.09 0.30 TURNOVER TRADING VALUE MARKET CAPITAL Current 876,828,720 19,215,370,285 8,163,532,787,789 Previous 850,500,890 16,654,176,031 8,122,334,240,507 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover WorldCall Telecom 2.83 3.00 2.87 3.10 2.85 70,405,000 B.O.Punjab 12.28 12.35 12.62 12.74 11.90 67,588,000 Pace (Pak) Ltd. 8.78 9.05 9.78 9.78 8.88 39,442,500 TRG Pak Ltd 42.65 42.70 44.78 44.78 42.64 37,361,000 NIB Bank Limite 2.23 2.28 2.29 2.45 2.26 32,915,500 K-Electric Ltd. 8.84 8.89 9.04 9.15 8.75 30,077,500 Engro Polymer 9.05 9.18 9.77 9.92 9.16 27,732,000 Pak Int.Bulk 32.54 32.65 33.22 33.49 32.47 27,398,000 Byco Petroleum 25.70 25.98 26.80 26.98 25.70 25,495,000 Silk Bank Ltd 1.87 1.92 1.89 1.93 1.81 24,830,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Unilever FoodsXD 100.00 5200.00 Nestle PakistanXD 200.00 7400.00 Philip Morris Pak. 73.72 1583.82 Rafhan MaizeXD 99.00 7500.00 FUTURE CONTRACT TURNOVER Plus 131 Current 65,638,200 Minus 23 Previous 49,860,900 3 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover TRG-SEP 42.87 42.80 45.01 45.01 42.75 20,796,000 BOP-SEP 12.32 12.42 12.68 12.79 11.94 15,647,500 TPL-SEP 13.54 13.68 13.27 14.40 13.10 9,986,000 QUICE-SEP 10.01 10.03 10.07 10.35 9.82 3,193,500 PTC-SEP 17.84 17.89 18.31 18.55 17.89 2,224,500
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk