Karachi, October 21, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On OCT-21-2016 COMPANIES KSE KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 169 Current 22489.47 41291.43 28519.79 68974.21 17808.93 16153.07 19614.93 Minus 258 Previous 22637.16 41545.95 28663.35 69579.57 17898.86 16261.95 19679.76 Unchanged 11 High 22666.14 41603.06 28695.31 69717.22 17968.23 16294.23 19709.29 Total 438 Low 22467.31 41259.13 28469.77 68876.61 17769.07 16104.17 19561.26 Net Change -147.69 -254.52 -143.56 -605.36 -89.93 -108.88 -64.83 Percentage -0.65 -0.61 -0.50 -0.87 -0.50 -0.67 -0.33 TURNOVER TRADING VALUE MARKET CAPITAL Current 529,533,640 16,380,402,162 8,429,490,997,741 Previous 561,925,350 18,670,304,161 8,473,715,988,081 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover TRG Pak Ltd 45.51 45.55 45.48 47.78 45.00 58,302,000 B.O.Punjab 18.30 17.95 18.16 18.75 17.80 54,454,000 Dost Steel (R) 3.88 3.94 3.74 3.94 3.60 37,903,500 Pace (Pak) Ltd. 11.77 11.72 11.46 12.08 11.31 23,870,000 Japan Power 6.96 7.06 6.58 7.18 6.50 23,095,500 P.I.A.C.(A) 9.11 9.10 9.48 9.72 9.10 17,645,000 Telecard Limited 4.38 4.65 4.55 4.85 4.50 15,304,000 Hum Network 12.43 12.50 12.82 12.90 12.46 14,590,000 Sui North Gas 61.53 61.60 60.91 63.75 60.52 13,104,500 Aisha Steel Mill 13.81 14.00 13.90 14.39 13.81 12,908,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Nestle Pakistan 300.00 8300.00 Rafhan Maize 150.00 7700.00 Sanofi-Aventis 62.00 1302.00 Philip Morris Pak. 65.07 1844.60 FUTURE CONTRACT TURNOVER Plus 131 Current 99,935,800 Minus 29 Previous 78,116,000 Unchanged 0 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover TRG-OCT 45.60 45.50 45.58 47.88 45.00 43,292,000 BOP-OCT 18.31 18.05 18.22 18.77 17.81 34,487,500 PAEL-OCT 70.31 70.20 71.70 71.95 69.85 4,403,500 TPL-OCT 17.64 17.84 17.33 17.98 17.15 4,384,500 HUMNL-OCT 12.53 12.81 12.78 12.95 12.50 4,261,000
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk