Karachi, December 23, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On DEC-23-2016 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 196 Current 25151.74 46633.99 31828.83 79684.20 19896.90 18872.07 22101.20 Minus 173 Previous 25237.94 46699.78 31761.74 79728.55 20086.98 18798.12 22081.64 Unchanged 25 High 25317.69 46825.23 31847.11 80056.64 20176.61 18932.68 22134.98 Total 394 Low 25068.56 46443.71 31659.58 79311.67 19811.14 18728.49 22007.57 Net Change -86.20 -65.79 67.09 -44.35 -190.08 73.95 19.56 Percentage -0.34 -0.14 0.21 -0.06 -0.95 0.39 0.09 TURNOVER TRADING VALUE MARKET CAPITAL Current 229,381,520 10,527,959,168 9,331,352,891,500 Previous 270,429,110 13,069,487,811 9,312,236,284,577 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Pak Int.Bulk 35.18 33.43 33.54 33.99 33.43 37,250,000 Engro Polymer 17.52 17.83 18.19 18.50 17.70 26,434,000 Dost Steels Ltd. 10.76 10.76 10.43 10.88 10.30 12,622,500 B.O.Punjab 16.92 16.99 16.77 17.15 16.70 9,833,500 K-Electric Ltd. 9.22 9.25 9.25 9.27 9.17 6,275,000 Elite Cap.Mod 7.24 7.01 6.24 8.24 6.24 5,596,000 Jah.Sidd. Co. 23.18 22.90 23.58 24.15 22.75 5,381,500 Dewan Cement 32.30 32.45 33.91 33.91 32.45 5,228,500 JS Bank Ltd 10.40 10.39 10.55 10.95 10.39 3,676,500 Pace (Pak) Ltd. 11.14 11.22 11.07 11.40 10.75 3,571,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Rafhan Maize 400.00 8400.00 Wyeth Pak Ltd 100.90 4553.54 Bata (Pak) 226.79 4781.79 Sapphire Tex. 60.00 1290.00 FUTURE CONTRACT TURNOVER Plus 128 Current 20,699,200 Minus 20 Previous 31,867,000 Unchanged 4 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover BOP-DEC 16.99 17.00 16.81 17.18 16.71 7,916,000 TRG-DEC 43.69 43.51 43.64 44.25 43.49 2,488,000 ATRL-DEC 397.75 397.00 408.91 410.00 396.50 1,560,500 NCL-DEC 60.73 60.90 61.27 61.93 59.80 1,537,500 TPL-DEC 17.76 17.95 17.76 17.95 17.52 1,395,000
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk