Karachi, October 24, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On OCT-24-2016 COMPANIES KSE KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 71 Current 22297.20 40852.03 28247.14 68261.95 17671.04 15947.15 19397.43 Minus 348 Previous 22489.47 41291.43 28519.79 68974.21 17808.93 16153.07 19614.93 Unchanged 21 High 22489.47 41291.43 28519.79 68974.21 17808.93 16153.07 19614.93 Total 440 Low 22262.60 40793.56 28214.44 68135.58 17567.94 15932.90 19373.52 Net Change -192.27 -439.40 -272.65 -712.26 -137.89 -205.92 -217.50 Percentage -0.85 -1.06 -0.96 -1.03 -0.77 -1.27 -1.11 TURNOVER TRADING VALUE MARKET CAPITAL Current 277,925,440 9,476,046,652 8,348,905,574,234 Previous 529,533,640 16,380,402,162 8,429,490,997,741 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover B.O.Punjab 18.16 17.90 17.25 18.14 17.16 35,208,000 K-Electric Ltd. 9.09 9.06 9.12 9.15 9.00 21,498,000 P.I.A.C.(A) 9.48 9.39 9.15 9.74 8.55 11,591,500 Dost Steel (R) 3.74 3.73 3.46 3.73 3.43 11,281,500 Dewan Motors 40.33 40.49 40.72 41.94 39.99 11,261,000 TRG Pak Ltd 45.48 45.28 43.78 45.28 43.50 9,431,500 Pace (Pak) Ltd. 11.46 11.52 10.96 11.52 10.82 7,404,500 japan Power 6.58 6.58 6.06 6.58 5.95 6,031,500 Summit Bank 3.74 3.70 3.52 3.70 3.50 5,872,000 Sui South Gas 38.86 38.82 37.78 38.85 37.55 5,346,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Unilever FoodsXD 192.00 5690.00 Wyeth Pak Ltd 100.37 2687.14 Nestle Pakistan 99.00 8399.00 Rafhan Maize 100.00 7600.00 FUTURE CONTRACT TURNOVER Plus 135 Current 90,195,700 Minus 57 Previous 99,935,800 Unchanged 5 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover BOP-OCT 18.22 17.85 17.31 18.13 17.22 26,108,500 BOP-NOV 18.22 19.00 17.41 19.00 17.25 14,638,500 TRG-OCT 45.58 45.50 43.82 45.50 43.55 7,775,000 PAEL-OCT 71.70 71.75 68.83 72.19 68.12 4,820,500 TRG-NOV 45.58 45.15 44.12 46.40 43.85 4,705,500
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk