Karachi, July 27, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On July-27-2016 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi KMIALLSHR POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 161 Current 22758.74 39434.97 26236.07 70078.06 16545.37 15424.30 18305.97 Minus 173 Previous 22556.00 39147.33 26119.14 69715.76 16254.71 15376.42 18246.39 Unchanged 27 High 22858.52 39590.29 26344.63 70319.29 16651.43 15497.18 18360.86 Total 361 Low 22540.78 39130.07 26110.44 69615.61 16254.71 15318.32 18237.71 Net Change 202.74 287.64 116.93 362.30 290.66 47.88 59.58 Percentage 0.90 0.73 0.45 0.52 1.79 0.31 0.33 TURNOVER TRADING VALUE MARKET CAPITAL Current 224,250,260 13,263,685,201 7,862,911,912,420 Previous 197,055,710 11,473,264,976 7,827,870,627,695 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Dewan Cement 16.40 16.55 15.55 16.59 15.40 24,993,000 Dewan Motors 18.07 18.29 19.04 19.07 18.15 17,868,500 Agritech Limited 12.93 12.80 13.00 13.50 12.10 14,864,500 Sui South Gas 30.64 30.90 31.23 31.80 30.60 9,465,000 TRG Pak Ltd 35.34 35.45 34.43 35.59 34.20 7,688,500 Sui North Gas 43.14 43.14 42.71 43.63 42.40 7,305,500 Byco Petroleum 23.02 23.02 22.56 23.44 22.46 6,464,500 Pak Elektron 71.25 71.24 71.10 72.30 70.81 6,057,500 K-Electric Ltd. 8.17 8.23 8.11 8.27 8.09 5,976,000 Pak Int.Bulk 33.11 33.20 32.64 33.23 32.60 5,763,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Indus Motor Co 30.03 1185.33 Bata (Pak) 70.00 3755.00 Philip Morris Pak. 26.37 1543.10 Island Textile 45.00 900.00 FUTURE CONTRACT TURNOVER Plus 159 Current 81,808,500 Minus 33 Previous 87,123,580 Unchanged 2 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover DCL-AUG 16.48 16.70 15.71 16.70 15.48 7,967,500 TRG-AUG 35.67 35.70 34.75 35.87 34.27 6,600,500 KEL-AUG 8.25 8.27 8.18 8.38 8.18 5,586,000 TRG-JUL 35.41 35.35 34.23 35.60 34.00 5,557,000 SSGC-AUG 30.99 31.00 31.48 32.10 31.00 5,533,500
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk