Karachi, October 28, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On OCT-28-2016 COMPANIES KSE KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 143 Current 21817.88 39872.88 27357.50 66544.32 17386.29 15206.57 18772.90 Minus 264 Previous 21870.14 39987.31 27473.83 66657.21 17397.72 15313.61 18844.55 Unchanged 22 High 21958.27 40061.24 27473.83 67029.01 17557.62 15344.05 18844.55 Total 429 Low 21599.11 39536.92 27150.70 65704.94 17208.39 15125.12 18555.53 Net Change -52.26 -114.43 -116.33 -112.89 -11.43 -107.04 -71.65 Percentage -0.24 -0.29 -0.42 -0.17 -0.07 -0.70 -0.38 TURNOVER TRADING VALUE MARKET CAPITAL Current 328,551,000 10,845,880,682 8,085,131,082,299 Previous 384,005,130 12,476,628,808 8,120,064,120,348 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover TRG Pak Ltd 40.90 39.35 39.53 40.70 38.90 17,955,000 K-Electric Ltd. 8.99 8.80 9.10 9.21 8.0 14,588,500 Dewan Cement 29.42 28.40 30.86 30.89 27.95 14,255,500 TPL Trakker LtdXD 14.49 14.01 13.65 14.15 13.49 13,916,500 Pace (Pak) Ltd. 10.17 9.81 10.23 10.70 9.67 11,014,500 Sui South Gas 36.35 35.90 38.16 38.16 35.60 9,468,500 Dost Steel (R) 3.17 2.85 3.02 3.25 2.85 8,333,500 Dewan Motors 36.06 34.26 34.59 35.98 34.26 8,144,500 Dewan Salman 4.48 4.15 4.47 4.84 4.11 7,043,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Wyeth Pak Ltd 147.45 3123.72 Colgate Palmolive 85.00 1640.00 Sanofi-Aventis 79.12 1661.70 Service Ind.Ltd 63.68 1218.32 FUTURE CONTRACT TURNOVER Plus 184 Current 147,812,500 Minus 12 Previous 101,372,500 Unchanged 1 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover BOP-NOV 16.41 15.70 15.86 16.50 15.48 32,285,500 TRG-NOV 41.21 40.25 39.81 40.90 39.15 20,925,500 TRG-OCT 40.91 39.25 39.43 40.60 38.87 12,524,000 BOP-OCT 16.33 15.60 15.76 16.38 15.33 12,511,000 KEL-NOV 9.04 9.01 9.16 9.29 8.90 8,190,000
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk
Unquote
ZCZC