AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, May 28, 2012 (PPI-OT):
| COMPANIES | KSE | KSE-30 | KSE-100 | KSE-ALLSHARES | KMI-30 | BATi | OGTi |
| POSITION | INDICES | INDEX | INDEX | INDEX | INDEX | INDEX | INDEX |
| Plus |
191 Current |
12239.13 |
14031.51 |
9880.00 |
24376.97 |
8941.80 |
13196.77 |
| Minus |
108 Previous |
12090.20 |
13925.06 |
9802.02 |
24120.35 |
8801.58 |
13070.94 |
| Unchanged |
70 High |
12245.03 |
14059.47 |
9898.06 |
24411.26 |
8957.27 |
13250.48 |
| Total |
369 Low |
12090.20 |
13925.06 |
9802.02 |
24120.35 |
8795.18 |
13070.94 |
| Net Change |
148.93 |
106.45 |
77.98 |
256.62 |
140.22 |
125.83 |
|
| Percentage |
1.23 |
0.76 |
0.80 |
1.06 |
1.59 |
0.96 |
|
TURNOVER |
TRADING VALUE |
MARKET CAPITAL |
|
| Current |
181,329,519 |
5,725,149,372 |
3,591,107,895,570 |
| Previous |
165,289,078 |
5,354,409,099 |
3,562,763,757,210 |
COMPANIES REFLECTING SIGNIFICANT TURNOVER
| Company Name | Opening Rate | Closing Rate | Highest Rate | Low Rate | Turnover |
| D.G.K.Cement |
42.77 |
43.90 |
44.70 |
42.60 |
23,798,162 |
| JS Bank Ltd |
5.84 |
6.24 |
6.60 |
5.80 |
12,741,883 |
| Bankislami Pakistan |
11.20 |
11.61 |
12.07 |
10.80 |
11,839,012 |
| TRG Pakistan Ltd. |
4.27 |
4.47 |
4.73 |
4.25 |
10,310,201 |
| WorldCall Telecom |
2.86 |
2.59 |
2.88 |
2.55 |
9,839,434 |
| National Bank Pak |
45.13 |
47.26 |
47.38 |
44.85 |
8,251,614 |
| Fauji Cement |
6.35 |
6.38 |
6.55 |
6.35 |
8,208,140 |
| P.T.C.L.A |
15.87 |
15.83 |
16.20 |
15.70 |
6,483,342 |
| Engro Foods Ltd. |
65.37 |
68.62 |
68.63 |
65.05 |
5,269,738 |
| Lafarge Pakistan |
4.77 |
4.89 |
4.99 |
4.71 |
5,185,092 |
COMPANIES REFLECTING HIGHEST INCREASEIDECREASE IN THEIR RATES
| Company Name | Increased By | Closing Rate | Company Name | Decreased By | Closing Rate |
| Mithchells Fruit |
13.65 |
286.76 |
Rafhan MaizeXD |
139.12 |
2685.88 |
| National Refinery |
10.84 |
250.33 |
UniLever PakXD |
133.75 |
7100.13 |
FUTURE CONTRACT
| TURNOVER | Plus |
85 |
|
| Current |
16,892,660 |
Minus |
8 |
| Previous |
29,056,990 |
Unchanged |
0 |
| Company Name | Opening Rate | Closing Rate | Highest Rate | Low Rate | Turnover |
| DGKC-JUN |
43.21 |
44.38 |
45.15 |
43.03 |
8,653,500 |
| ENGRO-JUN |
108.09 |
110.91 |
111.49 |
107.50 |
1,323,000 |
| NBP-JUN |
45.59 |
47.53 |
47.85 |
45.30 |
1,135,500 |
| AHCL-JUN |
34.03 |
34.38 |
34.49 |
33.70 |
999,000 |
| PTC-JUN |
16.03 |
16.07 |
16.40 |
15.85 |
793,000 |
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk