Tag Archives: Karachi Stock Exchange

Karachi, October 29, 2014 (PPI-OT): P. Vol.: 165031770 P.KSE100 Ind: 30225.62 P.KSE 30 Ind: 20083.79 Plus : 135 C. Vol.: 259327920 C.KSE100 Ind: 30113.24 C.KSE 30 Ind: 19983.38 Minus: 249 Total 404 Net Change : -112.38 Net Change : -100.41 Equal: 20 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...

The post Karachi Stock Exchange Closing Rate Summary dated 29-10-2014 appeared first on Business News Pakistan.

Karachi, October 28, 2014 (PPI-OT): DAILY STOCK MARKET REPORT Market Position Printed On OCT-28-2014 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 154 Current 20083.79 30225.62 22192.81 48671.13 17711.67 20260.01 Minus 232 Previous 20074.26 30238.96 22240.34 48577.92 17734.87 20195.71 Unchanged 22 High 20160.87 30368.67 22329.90 48872.39 ...

The post Karachi Stock Exchange Stock Market Position on 28-10-2014 appeared first on Business News Pakistan.

Karachi, October 28, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACT AHCL-CDEC AHCL-CDEC 0 23.78 0.00 0.00 0.00 23.39 -0.39 AHCL-CNOV AHCL-CNOV 0 23.53 0.00 0.00 0.00 23.14 -0.39 AHCL-COCT AHCL-COCT 0 23.28 0.00 0.00 0.00 22.90 -0.38 AHCL-NOV AHCL-NOV 0 23.54 0.00 0.00 0.00 23.15 -0.39 AHCL-OCT ...

The post Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 28-10-2014 appeared first on Business News Pakistan.

Karachi, October 28, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining DSL Dost Steels Ltd 51000 3.67 3.59 3.60 3.40 3.58 -0.09 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...

The post Karachi Stock Exchange Closing Rate of DEFAULTER COMPANIES dated 28-10-2014 appeared first on Business News Pakistan.

Karachi, October 28, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) ADMM Artistic Denim XD 5000 84.76 85.00 86.09 84.00 84.00 -0.76 AMTEX Amtex Limited 204500 2.75 2.75 2.79 2.65 2.69 -0.06 ANL Azgard Nine 692500 5.07 5.10 5.11 5.01 5.02 -0.05 APOT Apollo TextileXD 3500 56.54 ...

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 28-10-2014 appeared first on Business News Pakistan.

Karachi, October 28, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco KHTC Khyber Tobacco XD 3200 558.61 561.00 586.54 580.00 586.54 27.93 PAKT Pak Tobacco 1780 903.33 910.00 910.00 900.00 900.00 -3.33 PMPK Philip Morris Pak. 1700 910.08 920.00 930.00 892.01 925.38 15.30 For more information, contact: S. Munawar ...

The post Karachi Stock Exchange Closing Rate of Tobacco dated 28-10-2014 appeared first on Business News Pakistan.

Karachi, October 28, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Lesiure Goods (Miscellaneous) GRAYS Grays of Cambridge 7500 68.49 70.50 71.00 65.20 65.92 -2.57 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...

The post Karachi Stock Exchange Closing Rate of Lesiure Goods (Miscellaneous) dated 28-10-2014 appeared first on Business News Pakistan.