Tag Archives: Karachi Stock Exchange

Karachi, October 17, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. XD 13300 615.58 621.90 623.00 610.00 614.61 -0.97 FEROZ Ferozsons (Lab) SPO 91000 403.12 405.00 419.99 404.90 410.38 7.26 GLAXO GlaxoSmithKline 1008100 216.75 217.51 221.85 217.50 218.14 1.39 HINOON Highnoon (Lab) 57700 ...

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 17-10-2014 appeared first on Business News Pakistan.

Karachi, October 17, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Health Care Equipment and Services SHFA Shifa Int.HospXD 43200 162.31 158.00 170.42 158.00 165.00 2.69 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...

The post Karachi Stock Exchange Closing Rate of Health Care Equipment and Services dated 17-10-2014 appeared first on Business News Pakistan.

Karachi, October 17, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Forestry (Paper and Board)CEPB CEPB Century Paper 1131000 54.59 51.87 53.00 51.87 51.87 -2.72 PPP Pak Paper Prod 1500 61.50 60.25 61.50 60.25 61.50 0.00 SEPL Security Paper 12500 65.01 65.25 66.40 65.00 65.20 0.19 For more information, contat: ...

The post Karachi Stock Exchange Closing Rate of Forestry (Paper and Board) dated 17-10-2014 appeared first on Business News Pakistan.

Karachi, October 17, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Chemicals AGL Agritech Limited 14000 7.99 8.15 8.70 8.15 8.20 0.21 AHCL Arif Habib CorpXD 73500 22.97 23.00 23.00 22.60 22.74 -0.23 ARPL Archroma Pak 58200 471.72 471.90 482.00 461.00 466.51 -5.21 BAPL Bawany Air Products 18500 7.11 7.10 ...

The post Karachi Stock Exchange Closing Rate of Chemicals dated 17-10-2014 appeared first on Business News Pakistan.

Karachi, October 17, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Beverages MUREB Murree BreweryXD 8980 983.00 985.00 985.00 948.00 983.50 0.50 NMFL Nirala MSR Food 1693000 18.44 18.67 19.44 18.40 19.35 0.91 SHEZ Shezan Inter. SPOT 50 901.00 900.00 900.00 900.00 900.00 -1.00 For more information, contact: S. Munawar ...

The post Karachi Stock Exchange Closing Rate of Beverages dated 17-10-2014 appeared first on Business News Pakistan.

Karachi, October 17, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Automobile and Parts AGIL Agriautos Ind. XD 11000 133.40 133.00 133.00 130.00 131.50 -1.90 ATBA Atlas Battery 2900 572.10 570.00 594.00 570.00 590.66 18.56 ATLH Atlas Honda Ltd 1900 300.65 295.10 303.00 294.00 295.56 -5.09 BWHL Bal.Wheels 500 54.00 ...

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 17-10-2014 appeared first on Business News Pakistan.

Karachi, October 17, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electronic and Electrical Goods CECL Climax Eng. 1000 13.43 14.00 14.43 14.00 14.43 1.00 PCAL Pakistan CablesXD 2200 124.32 125.00 125.00 124.00 125.00 0.68 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: ...

The post Karachi Stock Exchange Closing Rate of Electronic and Electrical Goods dated 17-10-2014 appeared first on Business News Pakistan.