Karachi Stock Exchange Closing Rate of Forestry (Paper and Board) dated 26-06-2014

Company Name                       Turnover    Prv.Rate    Open Rate    Highest     Lowest    Last Rate    Diff.

Forestry (Paper and Board)

CEPB       Century Paper             83500       55.30        55.05      55.90      54.30       54.57     -0.73

PPP        Pak Paper Prod             3500       48.50        50.80      50.92      50.80       50.90      2.40

SEPL       Security Paper             2000       70.00        72.55      72.55      72.00       72.25      2.25