Breaking News

Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 11-04-2014

Karachi, April 11, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
AATM Ali Asghar Textile 4000 6.00 5.35 5.35 5.35 5.35 -0.65
ADMM Artistic Denim 54000 80.17 82.80 83.00 77.00 77.66 -2.51
AHTM Ahmed Hassan 500 37.00 35.15 35.15 35.15 35.15 -1.85
AMTEX Amtex Limited 372000 4.10 4.06 4.06 3.90 4.00 -0.10
ANL Azgard Nine 1711500 7.40 7.47 7.53 7.28 7.31 -0.09
ARUJ Aruj Industries 208000 15.68 16.25 16.25 14.68 14.68 -1.00
ASHT Ashfaq Textile 500 15.99 16.90 16.90 16.90 16.90 0.91
BATA Bata (Pak) SPOT 1260 3069.37 3137.00 3150.00 3000.00 3100.00 30.63
BCML Babri Cotton 17000 90.99 87.55 90.99 86.50 86.50 -4.49
BHAT Bhanero Tex. 100 809.40 768.95 768.95 768.95 768.95 -40.45
BILF Bilal Fibres 13500 15.08 15.20 15.75 15.05 15.50 0.42
BROT Brothers Textile 59500 10.41 10.25 10.69 9.99 10.04 -0.37
CCM Crescent Cotton 2000 51.50 50.00 51.00 50.00 51.00 -0.50
CHBL Chenab Limited 241500 6.02 6.14 6.14 5.53 5.65 -0.37
CJPL Crescent Jute 90000 4.13 4.11 4.11 4.00 4.03 -0.10
CLCPS Chenab Ltd.(Pref) 725500 2.20 2.24 2.24 2.05 2.09 -0.11
CML Colony Mills Ltd 389000 5.01 4.93 5.10 4.90 4.98 -0.03
COLG Colgate Palmoliv 60 1639.26 1660.00 1680.00 1660.00 1680.00 40.74
COTT (Colony) Thal 125000 7.89 7.50 7.50 7.40 7.40 -0.49
CRTM Crescent Textile 99500 19.45 19.68 19.68 18.90 19.02 -0.43
CWSM Chakwal SpinnXD 29000 11.25 10.32 10.32 10.30 10.30 -0.95
DFSM Dewan Farooque Sp. 74000 4.10 4.00 4.00 3.90 3.92 -0.18
DKTM Dewan Khalid 1500 12.00 11.61 12.30 11.61 12.28 0.28
DLL Dawood Law 11500 107.62 107.00 107.00 102.50 102.63 -4.99
DMTM Dewan Mushtaq 1000 14.46 14.10 14.10 14.10 14.10 -0.36
DSIL D.S. Ind. Ltd. 47500 4.78 4.90 4.99 4.65 4.80 0.02
DWTM Dewan Textile 5500 10.10 10.70 10.98 10.98 10.10 0.00
ELSM Ellcot Spinning 18000 85.56 86.49 86.49 81.29 81.29 -4.27
FASM Faisal Spinning 7900 194.25 194.00 199.70 194.00 194.95 0.70
GADT Gadoon Textile 90900 218.17 218.00 218.79 207.27 207.27 -10.90
GATM Gul Ahmed 338000 52.03 52.00 52.70 50.05 50.20 -1.83
GFIL Ghazi Fabrics 4500 11.49 11.05 11.50 11.00 11.30 -0.19
GLAT Glamour Textile 6100 116.07 110.27 121.80 110.27 119.80 3.73
GUSM Gulistan Sp. 500 3.82 3.60 3.60 3.60 3.60 -0.22
HIRAT Hira Textile 173000 12.47 12.30 12.45 11.90 12.07 -0.40
HMIM H.M.Ismail 15500 3.43 3.50 3.50 3.50 3.50 0.07
IBFL Ibrahim Fibres 5500 85.00 83.50 86.50 81.05 85.00 0.00
INKL Int.Knitwear 1000 12.98 11.98 12.68 11.98 12.68 -0.30
JKSM J.K.Spinning 500 33.50 33.01 33.01 33.01 33.01 -0.49
JUBS Jubilee Spinning 500 6.00 5.70 5.70 5.70 5.70 -0.30
KML Kohinoor Mills 3500 15.80 15.50 16.09 15.50 15.80 0.00
KOHTM Kohat Textile 1500 18.15 19.00 18.49 18.49 18.15 0.00
KOIL Kohinoor Ind. 500 3.73 3.52 3.52 3.52 3.52 -0.21
KTML Kohinoor Textile 223000 24.82 25.00 25.00 24.05 24.20 -0.62
LEUL Leather Up Ltd. 500 7.43 7.01 7.01 7.01 7.01 -0.42
LIBT Libaas Textile 3500 17.35 17.00 17.00 16.35 16.35 -1.00
LMSM Land Mark Spinning 1000 6.55 5.60 6.95 5.60 6.28 -0.27
MFTM Mohd.Farooq 38000 4.09 4.06 4.14 3.80 4.13 0.04
MQTM Maqbool Textile 3000 26.90 26.60 27.25 26.25 26.27 -0.63
MTIL Mian Textile 10000 3.92 3.90 3.90 3.61 3.76 -0.16
MUBT Mubarak Textile 3000 5.17 5.85 5.85 5.85 5.85 0.68
NCL Nishat (Chunian) 1987000 48.49 48.10 48.68 46.45 46.64 -1.85
NML Nishat Mills Ltd 3461900 124.52 124.12 124.73 121.40 122.04 -2.48
NPSM N. P. Spinning 3500 48.65 50.00 51.08 50.00 51.06 2.41
NSRMR Nat.Silk (R) 500 26.55 25.29 27.00 27.00 26.55 0.00
PASM Paramount Sp 3500 7.00 6.70 6.76 6.70 6.76 -0.24
PRET Premium Tex. 1800 141.48 140.00 142.00 135.01 137.34 -4.14
PRWM Prosperity Weav 16000 43.69 43.26 43.75 42.05 42.39 -1.30
PSYL Pak Synthetics 500 19.53 18.53 18.53 18.53 18.53 -1.00
RAVT Ravi Textile 7500 4.60 4.69 4.69 4.45 4.50 -0.10
REDCO Redco Textile 10500 4.40 4.27 4.31 4.25 4.31 -0.09
REWM Reliance Weav 2500 44.76 42.70 45.40 42.60 45.40 0.64
RUBY Ruby Textile 1000 7.71 7.21 7.21 7.20 7.20 -0.51
RUPL Rupali Polyester 1500 18.50 18.50 18.50 18.50 18.50 0.00
SAIF Saif Textile 29500 28.54 29.00 29.00 27.60 28.11 -0.43
SALT Salfi Textile 100 180.00 180.00 180.00 180.00 180.00 0.00
SANE Salman Noman 7500 5.97 6.50 6.50 5.25 6.48 0.51
SFL Sapphire Fiber 1200 311.00 312.00 312.00 302.00 302.67 -8.33
SLYT Sally Textile 6500 25.65 25.00 25.05 24.37 25.00 -0.65
SNAI Sana Industries 1000 69.30 70.80 70.85 70.80 70.85 1.55
SRVI Service Ind.Ltd 16200 572.86 601.50 601.50 601.50 601.50 28.64
SSML Saritow Spinning 50000 12.15 12.06 12.06 11.51 11.82 -0.33
SUHJ Suhail Jute 500 22.19 23.29 23.29 23.29 23.29 1.10
TATM Tata Textile 10000 53.10 51.75 53.00 51.50 51.73 -1.37
THAS Taha Spinning 6000 18.05 17.55 18.00 17.55 18.00 -0.05
TREET Treet Corp 207500 129.41 129.00 130.20 126.10 126.61 -2.80
TRPOL Tri-Star Polyester 799000 2.05 2.02 2.19 1.98 2.00 -0.05
YOUW Yousuf Weaving 500 4.46 4.40 4.40 4.40 4.40 -0.06
ZAHT ZahidJee Tex. 4500 16.05 15.80 16.00 15.80 16.00 -0.05
ZIL ZIL Limited XDXB 2500 142.19 142.50 142.50 142.00 142.50 0.31
ZTL Zephyr Textile 19500 9.27 8.77 9.10 8.70 9.07 -0.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Check Also

JazzCash Launches Payment-via-Link to Boost Efficiency for Small Businesses

Islamabad, JazzCash, Pakistan’s prominent fintech entity, has introduced a new feature, Payment-via-Link, aimed at enhancing transaction processes for its nearly 300,000 merchant users. This feature is intended to provide a more streamlined and efficie...

The post JazzCash Launches Payment-via-Link to Boost Efficiency for Small Businesses appeared first on Pakistan Business News.