Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 25-01-2016

Company Name                       Turnover     Prv.Rate  Open Rate  Highest    Lowest  Last Rate    Diff.

COMMERCIAL BANKS

ABL        Allied Bank              120000       90.91      91.00     91.50      90.00    90.00     -0.91

AKBL       Askari Bank              332500       20.82      21.00     21.30      20.90    21.00      0.18

BAFL       Bank Al-Falah            367000       26.86      27.10     27.10      26.50    26.70     -0.16

BAHL       Bank AL-Habib            121500       43.56      43.98     44.00      43.30    43.30     -0.26

BIPL       Bankislami Pak.           59500       11.00      10.90     11.00      10.90    11.00      0.00

BOK        Bank Of Khyber            25500       10.84      10.77     11.00      10.77    11.00      0.16

BOP        B.O.Punjab              5177000        8.29       8.35      8.57       8.30     8.43      0.14

FABL       Faysal Bank              155500       14.63      14.47     14.95      14.46    14.74      0.11

HBL        Habib Bank               304400      177.84     179.50    180.99     176.80   177.15     -0.69

HMB        Habib Metropol.          116000       31.50      31.70     31.95      30.90    31.00     -0.50

JSBL       JS Bank Ltd               30000        6.93       7.10      7.15       7.02     7.02      0.09

MCB        MCB Bank Ltd             124000      190.20     190.01    198.00     190.01   194.72      4.52

MEBL       Meezan Bank              184500       44.99      43.10     44.99      43.10    44.53     -0.46

NBP        National Bank.           195000       52.92      53.10     53.50      52.75    52.96      0.04

NIB        NIB Bank Limited         258500        1.70       1.74      1.74       1.71     1.73      0.03

SBL        Samba Bank                13000        5.70       5.65      5.65       5.65     5.65     -0.05

SILK       Silk Bank Ltd           2215000        1.68       1.67      1.73       1.65     1.67     -0.01

SMBL       Summit Bank               32500        3.59       3.61      3.65       3.56     3.56     -0.03

SNBL       Soneri Bank Ltd           15500       15.30      15.10     15.25      15.10    15.25     -0.05

UBL        United Bank              438000      144.73     144.73    146.50     144.40   144.91      0.18