Breaking News

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 25-01-2016

Karachi, January 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 120000 90.91 91.00 91.50 90.00 90.00 -0.91
AKBL Askari Bank 332500 20.82 21.00 21.30 20.90 21.00 0.18
BAFL Bank Al-Falah 367000 26.86 27.10 27.10 26.50 26.70 -0.16
BAHL Bank AL-Habib 121500 43.56 43.98 44.00 43.30 43.30 -0.26
BIPL Bankislami Pak. 59500 11.00 10.90 11.00 10.90 11.00 0.00
BOK Bank Of Khyber 25500 10.84 10.77 11.00 10.77 11.00 0.16
BOP B.O.Punjab 5177000 8.29 8.35 8.57 8.30 8.43 0.14
FABL Faysal Bank 155500 14.63 14.47 14.95 14.46 14.74 0.11
HBL Habib Bank 304400 177.84 179.50 180.99 176.80 177.15 -0.69
HMB Habib Metropol. 116000 31.50 31.70 31.95 30.90 31.00 -0.50
JSBL JS Bank Ltd 30000 6.93 7.10 7.15 7.02 7.02 0.09
MCB MCB Bank Ltd 124000 190.20 190.01 198.00 190.01 194.72 4.52
MEBL Meezan Bank 184500 44.99 43.10 44.99 43.10 44.53 -0.46
NBP National Bank. 195000 52.92 53.10 53.50 52.75 52.96 0.04
NIB NIB Bank Limited 258500 1.70 1.74 1.74 1.71 1.73 0.03
SBL Samba Bank 13000 5.70 5.65 5.65 5.65 5.65 -0.05
SILK Silk Bank Ltd 2215000 1.68 1.67 1.73 1.65 1.67 -0.01
SMBL Summit Bank 32500 3.59 3.61 3.65 3.56 3.56 -0.03
SNBL Soneri Bank Ltd 15500 15.30 15.10 15.25 15.10 15.25 -0.05
UBL United Bank 438000 144.73 144.73 146.50 144.40 144.91 0.18

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Check Also

Currency Rates Show Minor Fluctuations in Pakistan

Islamabad, The Exchange Companies Association of Pakistan reported slight changes in the foreign currency exchange rates from May 22 to May 23, 2024. The rates for major currencies such as the USD, Euro, and GBP showed minimal adjustments in both buyi...

The post Currency Rates Show Minor Fluctuations in Pakistan appeared first on Pakistan Business News.