Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 15-05-2014

Company Name                     Symbol Code   Opening    Closing   Volume    Change

INVESTMENT BANK

INV. COS. / SEC. COS.

Al-Mal Securities and Ser.            AMSL       0.00       0.00       0       0.00

First Capital Securities              FCSC       2.94       2.98       0       0.04

First Dawood Inv. Bank                FDIBL      1.55       1.55       0       0.00

IGI Investment Bank                   IGIBL      1.63       1.65    6464       0.02

Invest Capital Inv. Bank              ICIBL      1.85       1.86       0       0.01

Javed Omer Vohara and Co.             JOVC       0.00       0.00       0       0.00

JS Global Cap. Limited XD             JSGCL     36.86      36.30       0      -0.56

Prudential D. G. House                PDGH       0.30       0.30       0       0.00

Prudential Investment Bank            PRIB       0.00       0.00       0       0.00

Security Investment Bank              SIBL       3.40       3.70       0       0.30

Trust Investment Bank                 TRIBL      1.74       1.80       0       0.06