Karachi Stock Exchange Closing Rate of Automobile and Parts dated 02-04-2014

Company Name                        Turnover  Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.

Automobile and Parts

ATBA        Atlas Battery             6300      403.00    405.00    410.01      405.00    410.01     7.01

ATLH        Atlas Honda Ltd           3500      298.23    299.00    302.99      299.00    302.00     3.77

DFML        Dewan Motors           3240500        6.84      6.90      7.25        6.90      7.00     0.16

EXIDE       Exide (PAK)               1800      370.00    369.00    379.00      369.00    379.00     9.00

GAIL        Ghani Automobile          2500        5.48      5.28      5.48        5.28      5.48     0.00

GHNL        Ghandhara Nissan        168000       21.51     21.75     22.00       21.30     21.51     0.00

GTYR        General Tyre            174500       51.74     52.00     53.75       52.00     52.60     0.86

HCAR        Honda Atlas Cars       1480000       57.91     59.89     60.80       59.21     60.80     2.89

INDU        Indus Motor Co           30600      396.00    399.90    407.00      397.98    406.21    10.21

PSMC        Pak Suzuki Motor        154700      203.90    204.99    208.00      199.00    202.18    -1.72

SAZEW       Sazgar Eng.              18000       27.89     27.50     27.90       27.25     27.90     0.01