Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 01-06-2015

Company Name                       Turnover     Prv.Rate     Open Rate     Highest     Lowest    Last Rate   Diff.

CABLE AND ELECTRICAL GOODS

JOPP       Johnson and Philips        3000       20.60         20.55        20.55      20.45       20.48    -0.12

PAEL       Pak Elektron           11053500       68.15         68.20        69.49      67.60       68.83     0.68

PCAL       Pakistan Cables           25200      128.30        130.00       132.00     130.00      130.12     1.82

SIEM       Siemens Pak.                 60     1106.50       1135.00      1135.00    1101.00     1118.00    11.50

SING       Singer Pak. XR           232500       20.42         20.70        20.70      19.80       19.90    -0.52

TPL        TPL Trakker Ltd           74000        7.15          7.00         7.15       7.00        7.10    -0.05