Karachi Stock Exchange Closing Rate of CHEMICAL Dated 29-12-2015

Company Name                       Turnover     Prv.Rate     Open Rate    Highest     Lowest    Last Rate    Diff.

CHEMICAL

AGL        Agritech Limited          11500        7.67          7.68        7.70       7.50        7.60     -0.07

AKZO       Akzo Nobel Pak.            9700      329.48        335.99      335.99     326.50      327.94     -1.54

ARPL       Archroma Pak              10500      459.40        460.00      465.00     455.00      457.00     -2.40

BAPL       Bawany Air Products       57500        6.80          6.80        7.65       6.80        7.59      0.79

BERG       Berger Paints XD          12000       98.52         97.50       98.50      97.01       97.68     -0.84

BIFO       Biafo Ind.                 2800      205.00        205.00      205.00     202.00      202.49     -2.51

BUXL       Buxly Paints               5500       37.80         39.68       39.69      39.68       39.69      1.89

DAAG       Data Agro                  1000       13.27         13.00       13.00      13.00       13.00     -0.27

DCH        Descon Chemical          365500        5.65          5.69        5.76       5.50        5.54     -0.11

DOL        Descon Oxychem           201000        4.99          4.86        4.99       4.86        4.91     -0.08

DYNO       Dynea Pakistan             5500       49.00         49.00       49.00      49.00       49.00      0.00

EPCL       Engro Polymer            208500       10.31         10.35       10.50      10.11       10.17     -0.14

GGL        Ghani Gases Ltd           87000       28.82         28.58       28.70      28.50       28.51     -0.31

ICI        ICI Pakistan             103700      434.56        436.00      450.00     436.00      447.08     12.52

ICL        Ittehad Chem.             14000       46.50         47.00       47.00      46.00       46.00     -0.50

LINDE      Linde Pakistan             7400      142.98        142.99      143.50     141.50      142.67     -0.31

LOTCHEM    Lotte Chemical          7093500        7.19          7.27        7.40       7.15        7.17     -0.02

NICL       Nimir Ind.Chem.            8500       20.47         20.60       20.69      20.10       20.69      0.22

PGCL       Pak Gum and Chem.          7100      167.59        170.00      175.96     170.00      175.94      8.35

PPVC       Pak.P.V.C.                 4500        5.00          5.15        5.15       5.15        5.15      0.15

SHCI       Shaffi Chemical           18000        3.99          3.75        4.00       3.75        3.80     -0.19

SITC       Sitara Chemical           20600      300.44        301.00      303.50     300.00      302.00      1.56

SPL        Sitara Peroxide           83500       13.02         13.10       13.35      12.83       12.96     -0.06