AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, April 17, 2015 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank XD 644400 110.47 110.50 111.98 110.50 111.48 1.01
AKBL Askari Bank XD 6153500 19.79 19.65 20.79 19.63 20.74 0.95
BAFL Bank Al-Falah XD 2776000 26.71 26.89 27.34 26.86 27.19 0.48
BAHL Bank AL-Habib 1604000 45.04 45.48 45.99 45.47 45.88 0.84
BIPL Bankislami Pak. 136500 9.84 9.76 10.16 9.76 10.12 0.28
BIPLR1 BankIslami (R) SPOT 6317000 0.02 0.02 0.06 0.02 0.05 0.03
BOK Bank Of KhyberXD 9000 9.88 9.95 10.00 9.59 9.99 0.11
BOP B.O.Punjab 14235500 8.69 8.80 9.03 8.65 8.82 0.13
FABL Faysal Bank XB 2754500 15.50 15.60 16.40 15.55 16.23 0.73
HBL Habib Bank XD 5937000 188.51 185.00 187.00 183.00 185.19 -3.32
HMB Habib MetropolitanX 144000 34.49 34.50 34.75 34.00 34.35 -0.14
JSBL JS Bank Ltd 2084000 7.21 7.40 7.40 6.95 7.01 -0.20
KASBB KASB Bank Ltd. 660000 1.83 1.80 1.84 1.68 1.69 -0.14
MCB MCB Bank LtdXD 736500 263.03 260.26 275.00 260.12 271.32 8.29
NBP National Bank. XD 1372500 58.97 58.99 59.95 58.75 59.29 0.32
NIB NIB Bank Limited 1401000 1.95 1.97 2.05 1.94 2.00 0.05
SBL Samba Bank 18500 6.11 6.78 6.78 6.00 6.49 0.38
SCBPL St.Chart.Bank XD 5500 23.94 24.00 24.00 24.00 24.00 0.06
SILK SilkBank Limited 1649500 1.75 1.75 1.78 1.70 1.71 -0.04
SMBL Summit Bank 172500 3.70 3.75 3.79 3.60 3.62 -0.08
SNBL Soneri Bank Ltd 597000 12.17 12.20 12.65 11.90 12.51 0.34
UBL United BankXD 1264500 165.02 164.01 169.05 164.01 168.09 3.07
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk