Karachi Stock Exchange Closing Rate of Electricity dated 17-04-2014

Company Name                       Turnover    Prv.Rate  Open Rate   Highest   Lowest   Last Rate   Diff.

Electricity

HUBC       Hub Power Co.XD         1765500       52.23     52.50      52.50     51.90     52.01    -0.22

IDEN       Ideal Energy Ltd.           500        6.95      6.82       6.82      6.82      6.82    -0.13

JPGL       Japan Power              830500        3.21      3.10       3.35      3.10      3.22     0.01

KAPCO      Kot Addu Power            66000       60.49     60.60      60.60     60.05     60.22    -0.27

KEL        K-Electric Ltd.        99005000        6.78      6.83       7.26      6.78      7.12     0.34

KOHE       Kohinoor Energy          119500       36.23     36.30      37.00     36.10     36.33     0.10

KOHP       Kohinoor Power             3000        3.49      3.39       3.39      3.23      3.39    -0.10

LPL        Lalpir Power XD          197000       17.81     18.10      18.10     17.50     17.52    -0.29

NCPL       NishatChunPower XD       473500       36.43     36.04      36.04     35.40     35.79    -0.64

NPL        Nishat Power             415000       32.50     32.20      32.95     32.20     32.51     0.01

PKGP       Pakgen Power SPOT        949000       19.38     19.40      19.55     19.25     19.37    -0.01

SEL        Sitara Energy               500       33.90     33.20      33.20     33.20     33.20    -0.70

SEPCO      Southern Electric       1578000        2.54      2.58       2.68      2.56      2.65     0.11

SGPL       S.G.Power                 15000        2.30      2.35       2.39      2.30      2.30     0.00

TSPL       Tri-Star PowerXD          61500        2.00      1.95       2.08      1.94      2.02     0.02