Karachi Stock Exchange Closing Rate of Financial Services dated 11-04-2014

Company Name                      Turnover   Prv.Rate  Open Rate  Highest   Lowest  Last Rate   Diff.

Financial Services

AHL        Arif Habib Ltd.           64500       49.29    49.70    50.89     48.10    49.16     -0.13

ARPAK      Arpak Int.                21000       13.60    14.60    14.60     14.58    14.60      1.00

CPAL       Cap.Assets Leasing          500        6.75     6.70     6.70      6.70     6.70     -0.05

DEL        Dawood Equities             500        3.42     3.17     3.17      3.17     3.17     -0.25

FCIBL      F.Credit and Inv          59000        7.02     7.94     7.95      6.02     6.17     -0.85

FCSC       Ist.Capital Sec.Cor      138500        3.40     3.35     3.47      3.31     3.35     -0.05

FDIBL      Ist.Dawood Bank          103000        1.87     1.81     1.90      1.71     1.75     -0.12

FNEL       F. Nat.Equities           14500        3.35     3.35     3.47      3.21     3.44      0.09

GRYL       Grays Leasing              1500        5.72     5.73     5.73      5.73     5.73      0.01

ICIBL      Invest Bank              328500        2.25     2.15     2.24      2.14     2.16     -0.09

IFSL       Invest and Fin.Sec         7500       14.70    15.25    15.25     14.72    15.05      0.35

IGIBL      IGI Inv.Bank            1395000        2.00     2.03     2.03      1.88     1.90     -0.10

JSCL       Jah.Sidd. Co.          44569000       11.87    11.95    12.74     11.90    12.37      0.50

JSGCL      JS Global Cap.            13500       37.75    39.20    39.63     38.25    39.63      1.88

JSIL       JS Investments          4740500       13.56    13.84    14.01     13.16    13.34     -0.22

KASBSL     KASB Securities SPO       23500        7.10     7.15     7.24      7.02     7.08     -0.02

MCBAH      MCB-ARIF Habib             8000       16.27    16.48    16.50     16.20    16.25     -0.02

NEXT       Next Capital              15000        4.50     4.50     4.50      4.50     4.50      0.00

OLPL       Orix Leasing                500       29.75    29.12    29.12     29.12    29.12     -0.63

PASL       Pervez Ahmed             439500        3.37     3.44     3.50      3.30     3.33     -0.04

SCLL       Stand.ChartLeas            7000        7.56     7.56     7.66      7.52     7.66      0.10

SFLL       SFL Limited                2000       58.00    58.00    58.00     58.00    58.00      0.00

SIBL       Sec. Inv. Bank            26500        3.00     3.30     3.43      3.30     3.37      0.37

SLCL       Security Leasing            500        4.75     4.44     4.44      4.44     4.44     -0.31

SPLC       Saudi Pak Leasing         69000        3.00     3.04     3.04      2.96     3.01      0.01

TRIBL      Trust Inv.Bank           392500        1.95     1.91     1.99      1.80     1.81     -0.14

TSBL       Trust Brokerage            1000        3.44     2.70     2.70      2.70     2.70     -0.74