Karachi Stock Exchange Closing Rate of Financial Services Dated 19-01-2015

Company Name                       Turnover     Prv.Rate   Open Rate     Highest     Lowest   Last Rate   Diff.

Financial Services

AHL        Arif Habib Ltd.           19000       58.10       58.01        58.40       57.65     57.76    -0.34

CPAL       Cap.Assets Leasing         8500        5.02        5.50         5.85        5.50     5.52      0.50

DEL        Dawood Equities            5500        2.94        2.75         2.95        2.75     2.95      0.01

FCIBL      F.Credit & Inv             1500        6.01        0.00         6.75        6.75     6.01      0.00

FCSC       Ist.Capital Sec.Cor       56000        2.24        2.28         2.34        2.24     2.26      0.02

FDIBL      Ist.Dawood Bank            2500        1.50        1.48         1.48        1.48     1.48     -0.02

ICIBL      Invest Bank               23500        1.81        1.75         1.78        1.75     1.78     -0.03

IGIBL      IGI Inv.Bank            1876500        2.57        2.60         2.70        2.41     2.59      0.02

JSCL       Jah.Sidd. Co.          33624000       17.34       17.49         18.34      17.41    18.30      0.96

JSGCL       JS Global Cap.            5500       40.75       40.97         41.00      40.50    40.50     -0.25

JSIL        JS Investments         2080500       14.86       14.86         15.50      14.86    15.18      0.32

KASBSL      KASB Securities          17000        9.68        9.90          9.90       9.00     9.63     -0.05

MCBAH       MCB-ARIF Habib            1500       27.08       27.00         27.00      27.00    27.00     -0.08

NEXT        Next Capital              3500        5.11        5.35          5.35       5.30     5.35      0.24

OLPL        Orix Leasing             10500       56.80       57.50         57.60      56.25    56.25     -0.55

PASL        Pervez Ahmed           3807000        3.21        3.21          3.34       3.21     3.28      0.07

PGLC        Pak Gulf Leasing         12500       11.65       11.00         12.65      11.00    12.65      1.00

SCLL        Stand.ChartLeas           7000        9.30        9.30          9.31       9.11     9.11     -0.19

SIBL        Sec. Inv. Bank          104000        2.35        2.54          3.00       2.54     2.92      0.57

SLCL        Security Leasing           500        3.50        3.73          3.73       3.73     3.73      0.23

SPLC        Saudi Pak Leasing        64500        2.39        2.49          2.41       2.35     2.39      0.00

TSBL        Trust Brokerage           5000        3.98        3.01          3.01       3.00     3.00     -0.98