Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 16-04-2014

Company Name                       Turnover    Prv.Rate   Open Rate  Highest     Lowest  Last Rate   Diff.

Fixed Line Telecommunication

PAKD       Pak DatacomXD             12500       72.43     72.00     75.00       72.00     74.95     2.52

PTC        P.T.C.L.AXD             3353000       31.27     31.27     31.50       30.51     30.71    -0.56

TELE       Telecard Limited        3405000        5.64      5.60      5.60        5.34      5.37    -0.27

WTL        WorldCall Telecom       7459500        2.95      2.94      3.00        2.77      2.78    -0.17