Karachi Stock Exchange Closing Rate of Industrial metals and Mining Dated 08-01-2015

Company Name                       Turnover    Prv.Rate    Open Rate    Highest     Lowest   Last Rate     Diff.

Industrial metals and Mining

ASL        Aisha Steel Mill          77500        8.35        8.48       8.49        8.21       8.25      -0.10

ASLPS      Aisha StelCoP/S            2500        8.48        8.16       8.40        8.15       8.24      -0.24

ASLPSR     Aisha Steel CoP/S(R      436500        0.20        0.20       0.23        0.16       0.20       0.00

CSAP       Crescent Steel           214000       52.28       52.50      53.10       52.10      52.55       0.27

HSPI       Huffaz Seamless          102000       24.74       24.75      25.40       24.45      24.47      -0.27

INIL       Int. Ind.Ltd.            546000       63.14       63.85      64.40       63.15      64.05       0.91

ISL        Inter.Steel Ltd          487500       26.49       26.10      26.50       25.90      26.25      -0.24

STPL       Siddiqsons Tin Plat       70500        6.89        6.91       6.92        6.81       6.90       0.01