Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 09-04-2014

Company Name                      Turnover    Prv.Rate  Open Rate  Highest      Lowest  Last Rate   Diff.

Pharma and Bio Tech

ABOT       Abbott Lab.XD            136100      459.84    463.70    482.83      456.00    476.98    17.14

FEROZ      Ferozsons (Lab) XD        76400      213.30    214.00    222.89      209.75    217.86     4.56

GLAXO      GlaxoSmithKline          432300      176.47    176.49    180.50      174.00    177.53     1.06

HINOON     Highnoon (Lab) SPOT       24100      163.93    165.00    168.95      163.00    163.54    -0.39

IBLHL      IBL HealthCare            49000       98.08     99.70    100.00       95.00    100.00     1.92

OTSU       Otsuka Pak                 5000       54.28     54.00     54.00       53.50     53.50    -0.78

SAPL       Sanofi-Aventis             4400      929.06    935.00    975.51      925.00    975.51    46.45

SEARL      The Searle Comp          471200      173.03    171.00    175.90      165.00    172.33    -0.70

WYETH      Wyeth Pak Ltd XD             60     4500.00   4315.00   4500.00     4305.00   4305.00  -195.00