Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 12-01-2016

Company Name                        Turnover   Prv.Rate   Open Rate  Highest     Lowest  Last Rate    Diff.

AUTOMOBILE ASSEMBLER

AGTL        AL-Ghazi Trac. XD          3400      414.00    412.00    415.00      410.00    413.10    -0.90

DFML        Dewan Motors             459500        7.54      7.50      7.60        7.21      7.26    -0.28

GAIL        Ghani Automobile         997500        7.49      7.35      7.40        6.90      7.01    -0.48

GHNI        Ghandhara Ind.           172900      357.24    359.99    375.10      358.89    375.10    17.86

GHNL        Ghand Nissan            1281800      187.55    186.00    189.60      182.80    183.82    -3.73

HCAR        Honda Atlas Cars         146500      249.91    252.89    253.40      249.00    250.83     0.92

HINO        Hinopak Motor             12450     1126.37   1100.01   1178.99     1100.01   1173.71    47.34

INDU        Indus Motor Co            18900     1049.87   1050.00   1050.00     1030.51   1049.00    -0.87

MTL         Millat Tractors           14750      524.35    515.00    515.00      500.00    500.78   -23.57

PSMC        Pak Suzuki               191200      516.48    523.00    528.00      515.50    525.92     9.44