AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 25, 2016 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 402000 53.34 53.50 54.75 53.10 53.30 -0.04
CLOV Clover Pakistan 18000 54.01 54.00 55.94 54.00 55.21 1.20
EFOODS Engro Foods Ltd. 272600 139.01 139.99 141.50 139.91 140.96 1.95
MFFL MithchellsFruit 1100 292.13 300.00 306.73 300.00 305.06 12.93
MUREB Murree Brewery 40 853.12 820.00 820.00 820.00 820.00 -33.12
NATF National Foods 3400 288.63 290.01 290.01 285.00 285.51 -3.12
NESTLE Nestle Pak 20 7500.00 7490.00 7490.00 7490.00 7490.00 -10.00
NOPK Noon PakistanSPOT 110200 292.15 279.60 286.00 277.55 277.75 -14.40
NOPKNV NoonPakNonVotSPOT 40300 187.47 183.01 188.00 178.50 185.79 -1.68
QUICE Quice Food 304500 6.93 6.95 7.10 6.95 6.97 0.04
SCL Shield Corp. 100 507.00 532.35 532.35 532.35 532.35 25.35
SHEZ Shezan Inter. 50 571.00 580.00 580.00 580.00 580.00 9.00
TCLTC Treet Corp(PTCs) 7500 36.00 36.00 36.49 35.60 35.60 -0.40
TREET Treet Corp 346000 57.32 57.26 58.40 57.00 57.14 -0.18
UPFL Unilever Foods 120 6200.00 5890.01 6000.00 5890.00 6000.00 -200.00
ZIL ZIL Limited 500 80.99 78.00 78.00 78.00 78.00 -2.99
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk