Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 21-01-2016

Company Name                         Turnover     Prv.Rate  Open Rate   Highest     Lowest   Last Rate   Diff.

GLASS AND CERAMICS

BGL         Bal.Glass                 107500        5.21       5.21       5.38       5.16       5.18    -0.03

EMCO        EMCO Industries             1500        5.39       5.11       5.33       5.00       5.00    -0.39

FRCL        Frontier Ceram                 0       11.43       0.00      11.20      11.20      11.20    -0.23

GGGL        Ghani Global Glass        205500       14.81      15.00      15.55      14.75      15.00     0.19

GHGL        Ghani Glass XD             43500       87.94      86.00      88.00      86.00      86.07    -1.87

GHGLR       Ghani Glass (R)            46700       74.74      73.00      74.50      71.06      72.00    -2.74

GVGL        Ghani Value Gla.            6000       16.44      17.43      17.43      16.35      16.44     0.00

STCL        Shabbir Tiles             128500        7.04       7.10       7.25       7.10       7.18     0.14

TGL         Tariq Glass Ind.           13000       66.47      67.00      67.00      66.25      66.69     0.22