Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 25-01-2016

Company Name                         Turnover     Prv.Rate  Open Rate   Highest     Lowest   Last Rate   Diff.

GLASS AND CERAMICS

BGL         Bal.Glass                  89000        5.24       5.30        5.46       5.25      5.41     0.17

FRCL        Frontier Ceram              2000       12.20      11.21       11.21      11.20     11.20    -1.00

GGGL        Ghani Global Glass        119500       15.01      15.03       15.18      14.75     14.81    -0.20

GHGL        Ghani Glass XD             13700       85.47      87.91       87.91      83.00     83.81    -1.66

GHGLR       Ghani Glass (R)            26500       71.38      71.00       71.50      70.10     70.43    -0.95

GVGL        Ghani Value Gla.            2500       17.00      17.00       17.10      17.00     17.10     0.10

KCL         Karam Ceramics              1000       22.50      22.50       22.50      22.50     22.50     0.00

STCL        Shabbir Tiles             186000        7.30       7.27        7.39       7.27      7.36     0.06

TGL         Tariq Glass Ind.           15000       66.91      67.50       67.50      66.22     66.73    -0.18