Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 10-05-2016

Company Name                        Turnover     Prv.Rate  Open Rate   Highest    Lowest    Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insurance          1500       32.00      32.00      32.18      32.00      32.18      0.18

AICL        Adamjee Ins.             542000       54.00      53.76      54.05      53.75      53.93     -0.07

ATIL        Atlas Ins. Ltd             4000       69.00      69.50      70.00      68.50      68.50     -0.50

CENI        Century Ins.              62500       31.18      31.98      31.98      30.65      30.78     -0.40

CSIL        Cres.Star Ins.          3025500        9.68       9.90       9.95       9.15       9.79      0.11

CYAN        Cyan Limited SPOT         26000       72.16      73.45      73.45      72.50      72.59      0.43

EFUG        EFU General               70000      175.22     177.00     180.00     177.00     179.21      3.99

EWLA        East West Life             1000        8.75       8.50       8.50       8.50       8.50     -0.25

HICL        Habib Ins.                 5500       19.55      19.40      19.40      19.20      19.25     -0.30

IGIIL       IGI Insurance            230700      224.81     225.00     231.00     225.00     227.16      2.35

JLICL       Jubile Life Ins.SPO        5200      512.99     507.00     510.00     507.00     510.00     -2.99

PAKRI       Pak Reinsurance           62000       29.99      29.70      29.80      29.50      29.57     -0.42

PINL        Premier Ins.              15500       29.52      29.61      29.61      28.05      28.55     -0.97

RICL        Reliance Ins.               500       11.40      11.57      11.57      11.57      11.57      0.17

SHNI        Shaheen Ins.               4000        4.95       4.80       4.80       4.80       4.80     -0.15

UNIC        United Insurance          16000       21.99      22.00      22.24      22.00      22.24      0.25