Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 21-01-2016

Company Name                       Turnover     Prv.Rate  Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

BRR        B.R.R.Guardian              4000       6.50       6.54       6.75       6.54      6.75      0.25

FECM       Elite Cap.Mod               3000       4.70       4.35       4.35       4.35      4.35     -0.35

FHAM       Habib Modaraba             11000      10.35      10.32      10.38      10.32     10.38      0.03

FPJM       Punjab Modaraba              500       5.05       5.85       5.85       5.85      5.85      0.80

FPRM       Paramount Mod                500      10.60      11.40      11.40      11.40     11.40      0.80

FUDLM      U.D.L.Modaraba              2500      21.49      21.01      21.30      21.00     21.25     -0.24

SCM        Stand.Char. Mod            28500      27.01      27.10      27.20      27.02     27.15      0.14

TRSM       Trust Modaraba              3000       4.21       4.00       4.00       4.00      4.00     -0.21