Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 25-01-2016

Company Name                        Turnover     Prv.Rate   Open Rate  Highest     Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim              2500       57.49       57.80     60.23       56.99     59.12      1.63

ANL        Azgard Nine               318000        3.93        3.90      4.03        3.90      4.00      0.07

ARUJ       Aruj Industries             3000       15.25       16.25     16.25       16.25     16.25      1.00

CHBL       Chenab Limited             41000        3.08        3.01      3.04        3.01      3.04     -0.04

CLCPS      Chenab Ltd.(Pref)          26000        1.25        1.30      1.31        1.30      1.30      0.05

DLL        Dawood Law                  3200      141.99      140.00    140.00      136.01    138.00     -3.99

FASM       Faisal Spinning              100      142.05      147.00    147.00      147.00    142.05      0.00

GATM       Gul Ahmed                  49500       35.98       36.50     36.60       36.00     36.14      0.16

HAEL       Hala Enterprise              500        8.00        8.25      8.25        8.25      8.25      0.25

JUBS       Jubilee Spinning             500        3.50        3.80      3.80        3.80      3.50      0.00

KML        Kohinoor Mills             43000       15.97       16.00     16.73       16.00     16.02      0.05

KOIL       Kohinoor Ind.              13500        3.41        3.68      3.70        3.35      3.45      0.04

KTML       Kohinoor Textile          277500       77.06       77.00     77.50       76.00     76.28     -0.78

MEHT       Mehmood Tex.                6000      210.00      210.00    215.00      210.00    214.17      4.17

MFTM       Mohd.Farooq                 7000        2.70        2.74      2.74        2.56      2.69     -0.01

MTIL       Mian Textile                 500        2.04        2.02      2.02        2.02      2.02     -0.02

NCL        Nishat (Chun.)            704500       36.01       35.53     37.60       35.15     37.54      1.53

NML        Nishat Mills Ltd          222000       97.98       98.00     99.38       97.50     98.44      0.46

SFL        Sapphire Fiber               200      615.00      585.00    600.01      585.00    600.01    -14.99

SFLL       SFL Limited                  300      110.00      104.50    104.50      104.50    104.50     -5.50

ZAHID      ZahidJee Tex.               1000       10.69       10.25     10.25       10.25     10.25     -0.44