Islamabad Stock Exchange Closing Rate of Paper and Board dated 31-10-2013

Islamabad, October 31, 2013 (PPI-OT):

Company Name                   SymbolCode   Opening   Closing  Volume Change
PAPER AND BOARD
Central Forest.                    CEFP        3.50      3.50    0    0.00
Packages Limited.                  PKGS      228.89    231.91    0    3.02

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Closing Rate of Chemicals dated 31-10-2013

Islamabad, October 31, 2013 (PPI-OT):

Company Name                   Symbol Code   Opening  Closing  Volume Change
CHEMICALS
Arif Habib Corporation XD          AHCL       20.56     20.43    0   -0.13
Berger Paints XD                   BERG       38.56     38.63    0    0.07
Biafo Industries XD                BIFO      101.81     97.00    0   -4.81
Engro Polymer and Chem.            EPCL       12.14     12.54    0    0.40
ICI Pakistan                       ICI       164.86    167.38    0    2.52
Linde Pakistan Ltd. XD             LINDE     161.51    161.51    0    0.00
Lotte Chemical                     LOTCHEM     6.81      6.80    0   -0.01
Sardar Chemical                    SARC        5.25      4.76    0   -0.49
Sitara Chemicals XD                SITC      217.00    218.00    0    1.00
Wah Noble Chemicals XD             WAHN       62.70     60.00    0   -2.70

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Closing Rate of Technology and Communication dated 31-10-2013

Islamabad, October 31, 2013 (PPI-OT):

Company Name                 SymbolCode  Opening Closing  Volume Change
TECHNOLOGY AND COMMUNICATION
NetSol Technologies XD          NETSOL    36.67    37.11     0    0.44
Pak Datacom XD                  PAKD      70.26    69.00     0   -1.26
P. T. C. L. "A" XD              PTC       26.00    26.67     0    0.67
P. T. C. L. "B"                 PTCB         NT       NT     0    0.00
Telecard Ltd                    TELE       4.76     4.76     0    0.00
Wateen Telecom Ltd.             WTCL       4.50     4.50     0    0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Closing Rate of Pharmaceutical Sector dated 31-10-2013

Islamabad, October 31, 2013 (PPI-OT):

Company Name                 Symbol Code    Opening   Closing Volume Change
PHARMACEUTICAL SECTOR
Abbott Laboratories. XD          ABOT       439.00    432.98    0   -6.02
Ferozsons Laboratries            FEROZ      101.21    102.75    0    1.54
Highnoon Laboratories XD         HINOON      90.00     90.75    0    0.75
Searle Company XD                SEARL       78.18     81.51    0    3.33
Sanofi Aventis Pakistan XD       SAPL       450.00    450.00    0    0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Closing Rate of Fertilizer dated 31-10-2013

Islamabad, October 31, 2013 (PPI-OT):

Company Name                 Symbol Code Opening  Closing  Volume  Change
FERTILIZER
Dawood Hercules Cor.            DAWH      47.99    50.38      0    2.39
Engro Corporation               ENGRO    122.72   126.68      0    3.96
Fatima Fertilizer               FATIMA    25.65    25.83      0    0.18
Fauji Fertilizer Bin Qasim XD   FFBL      38.17    38.14      0   -0.03
-Fauji Fertilizer XD            FFC      107.66   108.28      0    0.62

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Closing Rate of cables and electronic Goods dated 31-10-2013

Islamabad, October 31, 2013 (PPI-OT):

Company Name                  SymbolCode  Opening  Closing  Volume  Change
CABLES AND ELECTRONIC.GOODS
Pak Elektron.                    PAEL      15.89    16.07      0    0.18
Pak Elektron. (R )               PAELR      0.00     0.00      0    0.00
Siemens Engineering              SIEM     878.01   889.00      0   10.99

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk