AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 20, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Support Services TRG TRG Pakistan Ltd. 1942500 8.70 8.70 8.99 8.65 8.77 0.07 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk ...
Read More »Daily Archives: December 20, 2013
Karachi Stock Exchange Closing Rate of Industrial Transportation dated 20-12-2013
Karachi, December 20, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial Transportation PNSC P.N.S.C. 32000 81.11 79.00 83.00 ...
Read More »Karachi Stock Exchange Closing Rate of Engineering dated 20-12-2013
Karachi, December 20, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Engineering ADOS Ados Pakistan 7500 57.50 60.00 60.37 55.00 57.50 0.00 AGTL AL-Ghazi Tract. 3300 213.46 212.50 212.50 209.00 209.26 -4.20 DWAE Dewan Auto Engg 24500 2.59 2.79 3.24 2.79 2.94 0.35 GHNI Ghandhara Ind. 85500 15.65 15.89 16.65 ...
Read More »Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 20-12-2013
Karachi, December 20, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining ASL Aisha Steel Mills 21000 8.15 8.25 8.50 8.25 8.30 0.15 CSAP Crescent Steel 458500 46.63 46.99 48.50 46.65 47.57 0.94 HSPI Huffaz Seamless 2500 25.50 25.50 25.50 25.10 25.25 -0.25 INIL Int. Ind.Ltd. 101000 ...
Read More »Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 20-12-2013
Karachi, December 20, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) ACPL Attock Cement 5500 146.50 145.90 146.00 145.00 146.00 -0.50 AKZO Akzo Nobel Pak. 52000 117.21 114.00 118.00 114.00 117.01 -0.20 BERG Berger PaintsXD 67500 73.39 74.02 75.80 72.50 74.60 1.21 BGL Bal.Glass 1000 4.74 ...
Read More »Karachi Stock Exchange Closing Rate of General Industrials dated 20-12-2013
Karachi, December 20, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. General Industrials BPBL B.P.Board 9000 6.18 6.65 6.88 6.48 6.88 0.70 CPPL Cherat Packaging 233500 45.82 45.16 47.72 45.16 46.77 0.95 ECOP ECOPACK Ltd 97000 11.76 11.70 11.71 11.00 11.07 -0.69 GHGL Ghani Glass Ltd. 26500 60.00 60.03 61.28 ...
Read More »Karachi Stock Exchange Closing Rate of Electronic and Electrical Goods dated 20-12-2013
Karachi, December 20, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electronic and Electrical Goods CECL Climax Eng. 500 10.71 11.71 11.71 11.71 11.71 1.00 JOPP Johnson and Philips 110000 15.76 16.76 16.76 16.00 16.76 1.00 PCAL Pakistan Cables 500 94.54 93.00 93.00 93.00 93.00 -1.54 For more information, contact: ...
Read More »