AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Real Estate Investment and Services AKDCL AKD Capital LTD.XD 500 64.61 65.00 65.00 65.00 65.00 0.39 PACE Pace (Pak) Ltd. 1505000 4.10 4.11 4.21 4.03 4.08 -0.02 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi ...
Read More »Daily Archives: January 6, 2014
Karachi Stock Exchange Closing Rate of Life Insurance dated 06-01-2014
Karachi, January 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Life Insurance ALICO American Life 1000 38.11 40.01 40.01 40.01 40.01 1.90 EFUL EFU Life Assr. 24500 82.00 82.00 83.49 82.00 82.25 0.25 EWLA East West Life 37500 5.51 5.50 5.65 5.21 5.43 -0.08 For more information, contact: S. ...
Read More »Karachi Stock Exchange Closing Rate of Non Life Insurance dated 06-01-2014
Karachi, January 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 2500 20.59 19.90 19.90 19.75 19.78 -0.81 AICL Adamjee Ins. 1806200 38.14 38.27 38.74 38.11 38.31 0.17 ATIL Atlas Ins. Ltd 3000 63.65 63.50 63.50 62.05 63.40 -0.25 CENI Century Ins. 4500 16.40 16.00 ...
Read More »Karachi Stock Exchange Closing Rate of Commercial Banks dated 06-01-2014
Karachi, January 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 2000 90.90 91.80 91.80 91.00 91.80 0.90 AKBL Askari Bank 1155000 14.03 14.04 14.28 13.80 14.11 0.08 BAFL Bank Al-Falah 3936000 27.60 27.90 27.93 27.50 27.79 0.19 BAHL Bank AL-Habib 355500 41.20 41.20 41.50 ...
Read More »Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 06-01-2014
Karachi, January 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 1379000 22.01 22.19 22.35 21.90 21.94 -0.07 SSGC Sui South Gas 208000 24.30 24.65 24.65 24.04 24.32 0.02 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Karachi Stock Exchange Closing Rate of Electricity dated 06-01-2014
Karachi, January 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity ALTN Altern Energy XD 1500 20.50 19.50 19.50 19.50 19.50 -1.00 HUBC Hub Power Co. 2432000 62.49 62.17 63.20 62.08 62.95 0.46 IDEN Ideal Energy Ltd. 184000 6.10 7.00 7.10 6.96 7.10 1.00 JPGL Japan Power 646500 2.88 ...
Read More »Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 06-01-2014
Karachi, January 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PAKD Pak Datacom 1000 70.01 72.00 72.00 72.00 72.00 1.99 PTC P.T.C.L.A 3424500 30.15 30.30 30.40 29.75 29.92 -0.23 TELE Telecard Limited 1398500 5.76 5.80 5.87 5.60 5.65 -0.11 WTCL Wateen Telecom Ltd 17500 4.50 4.50 ...
Read More »