AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 09, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity HUBC Hub Power Co. 1196500 64.26 64.26 64.59 64.00 64.33 0.07 IDEN Ideal Energy Ltd. 74000 7.01 7.06 7.06 6.22 6.44 -0.57 JPGL Japan Power 744500 2.73 2.70 2.89 2.70 2.70 -0.03 KAPCO Kot Addu Power 81500 63.50 ...
Read More »Daily Archives: January 9, 2014
Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 09-01-2014
Karachi, January 09, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PTC P.T.C.L.A 3788500 29.50 29.84 29.90 28.91 29.09 -0.41 TELE Telecard Limited 1657000 5.32 5.40 5.44 5.21 5.31 -0.01 WTCL Wateen Telecom Ltd 1000 4.50 4.50 4.50 4.50 4.50 0.00 WTL WorldCall Telecom 1933500 2.68 2.70 ...
Read More »Karachi Stock Exchange Closing Rate of Travel and Leisure dated 09-01-2014
Karachi, January 09, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 37630500 9.63 10.55 10.55 9.81 9.97 0.34 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk Web: ...
Read More »Karachi Stock Exchange Closing Rate of Media Sector dated 09-01-2014
Karachi, January 09, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Media HUMNL Hum Network 2500 73.00 72.99 73.00 72.99 73.00 0...
Read More »Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 09-01-2014
Karachi, January 09, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. 12800 399.00 397.05 402.00 391.00 392.17 -6.83 FEROZ Ferozsons (Lab) 56000 165.37 166.00 167.35 157.11 159.22 -6.15 GLAXO GlaxoSmithKline 662600 162.48 163.48 166.90 160.50 160.97 -1.51 HINOON Highnoon (Lab) 8500 123.20 122.00 ...
Read More »Karachi Stock Exchange Closing Rate of Health Care Equipment and Services dated 09-01-2014
Karachi, January 09, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Health Care Equipment and Services SHFA Shifa Int.Hosp 66500 131.25 135.99 137.81 130.01 137.81 6.56 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...
Read More »Karachi Stock Exchange Closing Rate of Household Goods dated 09-01-2014
Karachi, January 09, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Household Goods FML Feroze 1888 0 39.13 37.27 41.08 41.08 41.08 1.95 HAEL Hala Enterprise 11500 10.12 9.77 10.20 9.30 9.72 -0.40 PAEL Pak Elektron Ltd 2367000 20.79 20.75 21.11 20.27 20.39 -0.40 SING Singer Pak. XR 109500 26.17 ...
Read More »