Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 09-01-2014

 Company Name                     Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate   Diff.
Pharma and Bio Tech
ABOT       Abbott Lab.              12800      399.00     397.05    402.00      391.00    392.17    -6.83
FEROZ      Ferozsons (Lab)          56000      165.37     166.00    167.35      157.11    159.22    -6.15
GLAXO      GlaxoSmithKline         662600      162.48     163.48    166.90      160.50    160.97    -1.51
HINOON     Highnoon (Lab)            8500      123.20     122.00    124.00      120.00    121.69    -1.51
IBLHL      IBL HealthCare            7000       71.68      72.05     72.05       70.60     71.00    -0.68
OTSU       Otsuka Pak               13500       49.98      51.00     51.00       47.60     48.13    -1.85
SAPL       Sanofi-Aventis            1000      699.00     671.01    695.00      665.00    674.00   -25.00
SEARL      The Searle Comp         487900      137.86     139.50    142.30      136.60    137.76    -0.10
WYETH      Wyeth Pak Ltd               20     4500.00    4300.30   4300.30     4300.30   4300.30  -199.70