AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, April 09, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Media HUMNL Hum Network XB 24500 70.33 69.00 71.00 69.00 70.71 0.38 MDTL Media Times Ltd 503500 3.16 3.18 3.20 3.08 3.15 -0.01 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) ...
Read More »Daily Archives: April 9, 2014
Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 09-04-2014
Karachi, April 09, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACT AHCL-APR AHCL-APR 5 27.95 28.25 28.25 27.80 28.00 0.05 AHCL-CAPR AHCL-CAPR 0 27.86 27.60 0.00 0.00 27.89 0.03 AHCL-CJUN AHCL-CJUN 0 28.54 28.28 0.00 0.00 28.57 0.03 AHCL-CMAY AHCL-CMAY 0 28.24 27.97 0.00 0.00 28.27 0.03 AICL-APR ...
Read More »Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 09-04-2014
Karachi, April 09, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 1576000 22.43 22.30 22.87 22.30 22.77 0.34 SSGC Sui South Gas 3060500 31.50 31.45 32.25 31.11 32.00 0.50 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Karachi Stock Exchange Closing Rate of Non Life Insurance dated 09-04-2014
Karachi, April 09, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 293000 20.36 20.11 20.66 20.00 20.51 0.15 AICL Adamjee Ins. 6350500 50.68 51.00 52.90 49.50 52.01 1.33 ATIL Atlas Ins. Ltd XDXB 89000 57.10 57.95 59.40 57.06 58.89 1.79 CENI Century Ins. 187000 20.01 ...
Read More »Karachi Stock Exchange Closing Rate of Real Estate Investment and Services dated 09-04-2014
Karachi, April 09, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Real Estate Investment and Services PACE Pace (Pak) Ltd. 18622000 4.87 4.96 5.14 4.81 5.08 0.21 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 ...
Read More »Karachi Stock Exchange Closing Rate of Health Care Equipment and Services dated 09-04-2014
Karachi, April 09, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Health Care Equipment and Services SHFA Shifa Int.Hosp 3400 114.71 116.00 116.00 112.00 112.52 -2.19 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...
Read More »Islamabad Stock Exchange Closing Rate of Leather and Tanneries dated 09-04-2014
Islamabad, April 09, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEATHER AND TANNERIES Pakistan Leather susp. PAKL 2.89 2.89 0 0.00 For more information, c...
Read More »