AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, April 09, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) AATM Ali Asghar Textile 3500 6.05 5.99 6.00 5.99 6.00 -0.05 ADMM Artistic Denim 51000 77.75 79.00 81.63 78.40 81.63 3.88 AMTEX Amtex Limited 625000 4.13 4.06 4.19 4.06 4.15 0.02 ANL Azgard Nine 3857500 7.38 ...
Read More »Daily Archives: April 9, 2014
Karachi Stock Exchange Closing Rate of Financial Services dated 09-04-2014
Karachi, April 09, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Financial Services AHL Arif Habib Ltd. 179500 48.65 48.99 50.97 48.01 50.50 1.85 CPAL Cap.Assets Leasing 6000 7.60 7.00 7.00 7.00 7.00 -0.60 DEL Dawood Equities 19500 3.64 3.32 3.80 3.32 3.80 0.16 ESBL Escorts Bank 500 3.15 3.00 ...
Read More »Karachi Stock Exchange Closing Rate of Tobacco dated 09-04-2014
Karachi, April 09, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco PAKT Pak Tobacco SPOT 13100 1447.83 1420.01 1500.00 1401.10 1466.45 18.62 PMPK Philip Morris Pak. 8500 603.75 622.00 633.93 622.00 633.93 30.18 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) ...
Read More »Karachi Stock Exchange Closing Rate of Food Producers dated 09-04-2014
Karachi, April 09, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers ADAMS Adam Sugar 7000 29.50 30.25 30.25 29.50 29.50 0.00 ANSM Ansari Sugar 2000 13.03 12.15 13.60 12.15 13.60 0.57 CLOV Clover Pakistan 3500 87.48 86.00 88.00 86.00 88.00 0.52 CSUML Colony Sugar Mills 46000 8.40 8.40 ...
Read More »Karachi Stock Exchange Closing Rate of Engineering dated 09-04-2014
Karachi, April 09, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Engineering ADOS Ados Pakistan 1500 42.00 43.90 43.90 43.00 43.00 1.00 AGTL AL-Ghazi TractXB 26500 202.11 202.70 205.00 201.00 201.84 -0.27 DWAE Dewan Auto Engg 5000 4.02 3.50 3.51 3.50 3.50 -0.52 GHNI Ghandhara Ind. 54500 20.50 20.40 21.52 ...
Read More »Karachi Stock Exchange Closing Rate of Electricity dated 09-04-2014
Karachi, April 09, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity HUBC Hub Power Co.XD 1683000 54.37 54.37 55.46 54.20 54.79 0.42 IDEN Ideal Energy Ltd. 88000 7.50 7.99 8.50 7.95 8.08 0.58 JPGL Japan Power 970000 3.33 3.27 3.39 3.25 3.30 -0.03 KAPCO Kot Addu PowerXD 717000 60.13 ...
Read More »Karachi Stock Exchange Closing Rate of Oil and Gas dated 09-04-2014
Karachi, April 09, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Oil and Gas APL Attock Petrol. 77900 543.53 545.00 555.00 542.50 549.65 6.12 ATRL Attock Refinery 1026400 224.05 224.00 226.80 223.20 224.51 0.46 BPL Burshane LPG 15500 37.83 37.30 38.39 37.30 38.15 0.32 BYCO Byco Petroleum 4919000 11.82 11.79 ...
Read More »