Karachi, May 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 46000 19.01 19.00 19.10 18.96 19.02 0.01 AICL Adamjee Ins. XD 3289800 48.15 48.37 48.80 47.20 47.69 -0.46 ATIL Atlas Ins. Ltd 4500 60.00 59.00 59.00 58.00 58.00 -2.00 CENI Century Ins. XD 3500 ...

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 06-05-2014 appeared first on Business News Pakistan.

Islamabad, May 06, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL AND GAS EXPLORATION COS. Mari Petroleum XD MARI 262.10 254.47 0 -7.63 Oil and Gas Dev. Co.XD OGDC 253.59 252.71 0 -0.88 Pakistan Oilfields POL 525.87 523.69 0 -2.18 Pakistan Petroleum XD PPL 221.33 218.73 0 -2.60 For more information, contact: ...

The post Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. dated 06-05-2014 appeared first on Business News Pakistan.

Karachi, May 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Forestry (Paper and Board) CEPB Century Paper 483000 59.41 60.00 60.87 58.71 59.41 0.00 PPP Pak Paper Prod 6000 56.12 57.00 57.00 56.99 57.00 0.88 SEPL Security Paper 2500 68.00 68.00 68.90 68.00 68.90 0.90 For more information, contact: ...

The post Karachi Stock Exchange Closing Rate of Forestry (Paper and Board) dated 06-05-2014 appeared first on Business News Pakistan.

Islamabad, May 06, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CHEMICALS Arif Habib Corporation AHCL 29.71 29.79 0 0.08 Berger Paints BERG 49.04 49.00 0 -0.04 Biafo Industries XD BIFO 143.00 143.00 0 0.00 Engro Polymer and Chem. EPCL 14.81 14.97 0 0.16 ICI Pakistan XD ICI 369.78 364.40 0 -5.38 Linde ...

The post Islamabad Stock Exchange Closing Rate of Chemicals dated 06-05-2014 appeared first on Business News Pakistan.

Karachi, May 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Automobile and Parts AGIL Agriautos Ind. 8500 82.50 82.50 82.50 81.50 82.50 0.00 ATBA Atlas Battery 3800 438.00 423.00 423.00 416.10 417.06 -20.94 ATLH Atlas Honda Ltd 1400 289.80 275.31 275.31 275.31 275.31 -14.49 BWHL Bal.Wheels 500 45.60 43.32 ...

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 06-05-2014 appeared first on Business News Pakistan.

Islamabad, May 06, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change WOOLLEN SECTOR Bannu Woollen Mills BNWM 77.95 74.10 0 -3.85 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: +92(51)111-473-329 Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Woollen Sector dated 06-05-2014 appeared first on Business News Pakistan.

Karachi, May 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Media HUMNL Hum Network 164500 80.35 84.36 84.36 80.54 83.94 3.59 MDTL Media Times Ltd 532500 2.86 2.91 2.91 2.80 2.80 -0.06 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...

The post Karachi Stock Exchange Closing Rate of Media Sector dated 06-05-2014 appeared first on Business News Pakistan.