Karachi Stock Exchange Closing Rate of Non Life Insurance dated 06-05-2014

Company Name                       Turnover    Prv.Rate  Open Rate  Highest    Lowest    Last Rate    Diff.

Non Life Insurance

AGIC       Ask.Gen.Ins.              46000       19.01     19.00     19.10      18.96      19.02      0.01

AICL       Adamjee Ins. XD         3289800       48.15     48.37     48.80      47.20      47.69     -0.46

ATIL       Atlas Ins. Ltd             4500       60.00     59.00     59.00      58.00      58.00     -2.00

CENI       Century Ins. XD            3500       16.58     16.36     16.55      16.36      16.55     -0.03

CSIL       Cres.Star Ins.Ltd.         1500        5.36      5.10      5.10       5.10       5.10     -0.26

CYAN       Cyan Limited XD            8500       78.90     79.00     79.00      75.32      78.70     -0.20

EFUG       EFU General              372000      128.26    128.90    133.00     123.55     128.73      0.47

HICL       Habib Ins.XDXB            16500       16.69     16.66     16.66      16.30      16.50     -0.19

IGIIL      IGI Insurance            409700      214.50    215.01    217.80     208.00     209.38     -5.12

JGICL      JubileeGen.XDXB            6000       91.00     90.01     90.30      90.01      90.30     -0.70

PAKRI      Pak Reinsurance          199000       31.31     31.40     31.58      31.10      31.24     -0.07

PIL        PICIC Ins.Ltd. SPOT       52000       10.54     10.50     10.55      10.50      10.55      0.01

PINL       Premier Ins.XD              500       11.55     11.02     11.02      11.02      11.02     -0.53

RICL       Reliance Ins.XDXB          2000        9.24      9.06      9.06       9.06       9.06     -0.18

SHNI       Shaheen Ins.              19000        6.25      6.00      6.20       6.00       6.20     -0.05

UNIC       United InsuranceXB         2500       19.75     19.30     19.30      19.00      19.00     -0.75

UVIC       Universal Insurance        6000        4.30      4.36      4.36       4.31       4.35      0.05