AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, July 28, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 197500 58.36 59.89 61.27 59.51 ...
Read More »Daily Archives: July 28, 2015
Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 28-07-2015
Islamabad, July 28, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TEXTILE SPINNING SECTOR Allawasaya Textile AWTX 332.50 332.50 0 0.00 Apollo Textile APOT 41.35 41.35 0 0.00 Asim Textile ASTM 9.00 9.00 0 0.00 Bilal Fibres BILF 4.80 4.80 0 0.00 Crescent Cotton Mills CCM 46.20 48.50 0 2.30 Crescent Fibres CFL ...
Read More »Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors Dated 28-07-2015
Islamabad, July 28, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Miscellaneous Sectors Al-Khair Gadoon AKGL 8.60 8.60 0 0.00 Diamond Industries Ltd. DIIL 28.58 28.58 0 0.00 Gammon Pak GAMON 12.77 13.77 0 1.00 Shifa Int. Hospitals SHFA 259.80 255.69 0 -4.11 Synthetic Products Enterprises Ltd SPEL 45.91 45.95 0 0.04 Tri-Pack ...
Read More »Karachi Stock Exchange Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 28-07-2015
Karachi, July 28, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 10700 200.99 202.00 211.03 202.00 211.01 10.02 SSOM S.S.Oil 1500 25.65 0.00 26.00 26.00 25.65 0.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) ...
Read More »Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 28-07-2015
Karachi, July 28, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS CLOV Clover Pakistan 31000 88.25 87.85 90.00 87.01 89.30 1.05 EFOODS Engro Foods Ltd. 3934600 155.60 155.50 161.90 153.25 160.42 4.82 GLPL Gillette Pak 300 310.00 310.00 310.00 302.00 302.00 -8.00 MFFL MithchellsFruit 1400 ...
Read More »Islamabad Stock Exchange Closing Rate of Cement Sector Dated 28-07-2015
Islamabad, July 28, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Cement Sector Akzo Noble Pakistan XD AKZO 347.56 361.18 0 13.62 Cherat Cement CHCC 88.62 89.00 0 0.38 D.G.Khan Cement DGKC 142.14 141.77 0 -0.37 Dadabhoy Cement Susp. DBCI 3.12 3.12 0 0.00 Fauji Cement FCCL 36.46 36.45 0 -0.01 Fecto Cement ...
Read More »Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. Dated 28-07-2015
Islamabad, July 28, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Oil and Gas Exploration Cos. Hascol Petroleum XB HASCOL 113.56 117.72 0 4.16 Mari Petroleum XSD MARI 496.97 494.95 0 -2.02 Oil and Gas Dev. Co. SPOT OGDC 187.58 189.24 0 1.66 Pakistan Oilfields XD POL 399.22 407.76 3000 8.54 Pakistan Petroleum ...
Read More »