AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, July 28, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 500 40.99 0.00 40.99 40.99 40.99 0.00 ARPAK Arpak Int. 500 23.95 25.14 25.14 25.14 25.14 1.19 ECOP ECOPACK Ltd 69500 17.75 17.25 18.60 17.25 18.03 0.28 GAMON Gammon Pak 9000 12.60 13.25 13.60 13.01 ...
Read More »Daily Archives: July 28, 2015
Karachi Stock Exchange Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 28-07-2015
Karachi, July 28, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 1100 185.00 184.99 185.00 182.10 184.71 -0.29 ATBA Atlas Battery 400 715.00 708.10 715.00 708.10 710.00 -5.00 BWHL Bal.Wheels 10000 59.92 60.00 60.50 59.01 59.06 -0.86 EXIDE Exide (PAK) 1560 1238.38 1250.00 ...
Read More »Islamabad Stock Exchange Closing Rate Summary of Close-End Mutual Funds Dated 28-07-2015
Islamabad, July 28, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CLOSE-END MUTUAL FUNDS PICIC Growth Fund PGF 27.56 27.58 0 0.02 PICIC Inv. Fund PIF 13.00 12.95 0 -0.05 Prudential Stock Fund. PUDF 0.00 0.00 0 0.00 Tri-Star Mutual Fund TSMF 2.96 2.99 0 0.03 For more information, contact: Islamabad Stock Exchange ...
Read More »Karachi Stock Exchange Closing Rate of CLOSE – END MUTUAL FUND Dated 28-07-2015
Karachi, July 28, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow 443500 11.21 11.32 11.35 11.11 11.19 -0.02 PGF PICIC Growth 1532000 27.14 27.06 27.15 26.93 27.00 -0.14 PIF PICIC Inv.Fund 48000 13.05 13.44 13.44 13.38 13.44 0.39 TSMF Tri-Star Mutual 3000 ...
Read More »Karachi Stock Exchange Closing Rate of TEXTILE WEAVING Dated 28-07-2015
Karachi, July 28, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING SMTM Samin Textile 20500 8.95 9.00 9.20 9.00 9.20 0.25 STJT Shahtaj Textile 1000 70.00 70.00 70.00 70.00 70.00 0.00 ZTL Zephyr Textile 2000 7.11 7.08 7.35 7.07 7.35 0.24 For more information, contact: S. Munawar Ali ...
Read More »Islamabad Stock Exchange Closing Rate of Fertilizer Dated 28-07-2015
Islamabad, July 28, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FERTILIZER Dawood Hercules Cor. XD DAWH 114.89 114.89 0 0.00 Engro Corporation XD ENGRO 304.13 306.53 0 2.40 Engro Fertilizer XD EFERT 89.58 90.79 0 1.21 Fatima Fertilizer XD FATIMA 39.01 39.72 0 0.71 Fauji Fertilizer Bin Qasim XD FFBL 54.43 57.15 ...
Read More »Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS Dated 28-07-2015
Karachi, July 28, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AICL-AUG AICL-AUG 101 54.03 53.60 54.50 53.60 54.33 0.30 AICL-CAUG AICL-CAUG 0 53.67 0.00 0.00 0.00 54.31 0.64 AICL-CJUL AICL-CJUL 0 53.23 0.00 0.00 0.00 53.86 0.63 AICL-CSEP AICL-CSEP 0 54.12 0.00 0.00 0.00 54.76 0.64 AICL-JUL ...
Read More »